Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HEKTAŞ TİCARET T.A.Ş. logo
HEKTS
HEKTAŞ TİCARET T.A.Ş.
15:10:00
4.16 ₺
+0.090 (%+2.21)
Previous Close: 4.07·
Volatility: 5.410
Day Low₺4.04
Day High₺4.26
Bid4.15
Ask4.16

Market Data

Spot Rate
B:4.15
A:4.16
Week over week (WoW)
+6.94%
Month over month (MoM)
+4.00%
Year to date (YTD)
+35.95%
Year over year (YoY)
+41.98%
Overview
Technicals
Financial Statements
Comments
Archive

HEKTS: HEKTAŞ TİCARET T.A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.5956
CLOSE 5.6464

Low

LOW 1.537

High

HIGH 18.4414
DATEOPENHIGHLOWCLOSE
01/02/20221.86211.90961.85961.8821
01/03/20221.88212.03471.88212.0247
01/04/20222.02342.02341.96091.9984
01/05/20221.97592.02841.96221.9634
01/06/20221.97592.02221.94221.9772
01/09/20221.99091.99841.95591.9559
01/10/20221.97471.97721.87711.8984
01/11/20221.90721.95221.86341.9422
01/12/20221.93591.94221.89091.8909
01/13/20221.89091.91591.86591.8946
01/16/20221.89591.92591.88591.8884
01/17/20221.88841.89841.79461.7946
01/18/20221.78831.82711.76211.8071
01/19/20221.82341.87711.76331.7871
01/20/20221.77711.80211.76081.7733
01/23/20221.77461.79331.63581.647
01/24/20221.6521.70951.6071.6683
01/25/20221.67581.72211.66451.6645
01/26/20221.6371.69461.62331.6908
01/27/20221.6971.71581.66081.6745
01/30/20221.69961.81581.69961.7971
01/31/20221.80591.88091.80091.8171
02/01/20221.83091.85461.76711.7758
02/02/20221.77581.81581.75211.7596
02/03/20221.77211.78711.70951.7308
02/06/20221.72961.76331.69461.7633
02/07/20221.76461.81341.75461.7846
02/08/20221.79961.86211.79211.8234
02/09/20221.82461.83961.79591.7959
02/10/20221.77711.81841.76581.7996
02/13/20221.77581.80591.71581.7358
02/14/20221.75581.78081.74331.7508
02/15/20221.75961.85961.75831.8246
02/16/20221.83091.83961.75831.7658
02/17/20221.78331.78961.74711.7708
02/20/20221.78331.79091.73961.7446
02/21/20221.68331.73711.6671.7171
02/22/20221.73831.76081.70711.7071
02/23/20221.5771.62451.5371.537
02/24/20221.57571.66331.54071.6345
02/27/20221.58571.64951.57571.6145
02/28/20221.64831.65581.61081.6345
03/01/20221.6371.67211.61581.6495
03/02/20221.66951.71211.65451.6858
03/03/20221.68331.69081.65831.6695
03/06/20221.66581.70951.65331.6783
03/07/20221.67581.74961.6671.7158
03/08/20221.75331.86961.75331.8446
03/09/20221.84341.84341.76081.8171
03/10/20221.83591.83591.78831.7883
03/13/20221.79961.82461.78831.8009
03/14/20221.80091.82961.78211.7996
03/15/20221.80961.86211.80461.8108
03/16/20221.82211.84341.81341.8271
03/17/20221.83211.92971.83211.9297
03/20/20221.96221.99221.95341.9709
03/21/20221.97592.16731.94472.1673
03/22/20222.18352.32742.14482.2386
03/23/20222.23982.33612.15352.1773
03/24/20222.1912.30112.1562.2898
03/27/20222.30612.34742.24232.3048
03/28/20222.31612.35612.23732.2523
03/29/20222.26612.28612.24232.2535
03/30/20222.26612.29482.21982.2198
03/31/20222.23862.26482.19232.2048
04/03/20222.20852.27982.19232.2448
04/04/20222.25112.31362.23862.2973
04/05/20222.31362.49622.30732.4962
04/06/20222.50872.64622.50622.5712
04/07/20222.58872.75632.56372.7263
04/10/20222.74132.78632.64132.6888
04/11/20222.68882.75132.63872.7138
04/12/20222.75132.92142.73632.8939
04/13/20222.93642.95142.83382.8813
04/14/20222.89142.89892.67632.7863
04/17/20222.72382.90392.67372.7838
04/18/20222.80632.81382.73132.7563
04/19/20222.75882.79382.73382.7538
04/20/20222.76132.80882.75382.7588
04/21/20222.75132.77882.66382.6813
04/24/20222.67882.74132.63132.7188
04/25/20222.74382.85642.70882.7613
04/26/20222.78882.91892.72882.7988
04/27/20222.83132.85642.72882.7338
04/28/20222.77382.81632.72382.7788
05/04/20222.83132.98642.82382.9514
05/05/20222.92392.98142.78382.8489
05/08/20222.85132.88892.82632.8614
05/09/20222.87892.96892.87642.9189
05/10/20222.93642.98642.81882.8664
05/11/20222.85882.87142.71632.7688
05/12/20222.80632.89392.78382.8764
05/15/20222.90142.98642.88642.9139
05/16/20222.92643.1392.88393.084
05/17/20223.08653.30413.04393.279
05/19/20223.27153.43663.23153.4066
05/22/20223.44163.53173.34913.5317
05/23/20223.58423.74183.55923.7268
05/24/20223.72683.72683.60173.6367
05/25/20223.63673.82683.61923.7392
05/26/20223.77683.84183.63923.6442
05/29/20223.73433.75933.65923.7217
05/30/20223.75183.91683.70683.9168
05/31/20223.91684.1673.86434.1645
06/01/20224.1824.39964.1524.297
06/02/20224.31454.47714.2774.4396
06/05/20224.46464.58474.35464.3721
06/06/20224.38964.42964.11944.207
06/07/20224.2424.27454.02944.0294
06/08/20224.07944.14953.96694.0044
06/09/20224.00194.09693.82183.8643
06/12/20223.86434.03193.85183.9444
06/13/20223.98444.00943.83433.9444
06/14/20223.97194.1523.90444.1495
06/15/20224.1824.20454.03694.0594
06/16/20224.07194.1774.01694.1069
06/19/20224.13694.2074.09444.1395
06/20/20224.16954.18454.1174.1269
06/21/20224.12694.2024.08944.122
06/22/20224.14454.20954.10194.1244
06/23/20224.14454.2674.1174.117
06/26/20224.03194.06443.95443.9894
06/27/20224.01944.05193.83933.8568
06/28/20223.85683.90183.75183.7918
06/29/20223.77683.79183.65173.7018
06/30/20223.71173.75433.62173.6617
07/03/20223.68423.78183.60173.6017
07/04/20223.75183.87683.52423.8193
07/05/20223.85183.98443.76433.7918
07/06/20223.82683.83683.72933.7618
07/07/20223.76183.77433.73683.7392
07/12/20223.73923.80683.67173.6717
07/13/20223.67673.69683.55673.5917
07/17/20223.63173.75933.62423.7493
07/18/20223.77434.1223.74434.122
07/19/20224.1574.3274.12694.2045
07/20/20224.2124.3024.1224.1295
07/21/20224.16454.2024.01694.0494
07/24/20224.04944.13454.02944.1094
07/25/20224.14194.1974.01944.0244
07/26/20224.04944.08693.98444.0119
07/27/20224.05194.1624.01694.0469
07/28/20224.05194.1523.99444.117
07/31/20224.1824.3174.1724.252
08/01/20224.2824.41464.27454.302
08/02/20224.3274.45714.3074.4421
08/03/20224.49714.83234.48464.7822
08/04/20224.80734.95244.66974.8398
08/07/20224.91735.02244.74724.7522
08/08/20224.76234.78984.61224.6847
08/09/20224.66474.79984.65224.7898
08/10/20224.87234.88234.52714.6647
08/11/20224.68974.76234.61974.6547
08/14/20224.68474.75224.65474.6597
08/15/20224.69474.71224.47714.6872
08/16/20224.70724.89484.69474.7923
08/17/20224.81734.87234.68974.7872
08/18/20224.78484.93734.69224.9098
08/21/20225.03745.28754.95735.1324
08/22/20225.12745.2255.09745.1224
08/23/20225.12245.16244.95244.9548
08/24/20225.00495.16244.99245.0174
08/25/20225.02495.07494.92734.9623
08/28/20224.96235.14994.92985.1174
08/30/20225.18995.315.13245.1324
08/31/20225.12745.265.07745.0774
09/01/20225.07745.13745.05995.0999
09/04/20225.11995.30255.11495.2
09/05/20225.35.44765.11745.1224
09/06/20225.12245.215.00245.205
09/07/20225.25755.325.12495.1299
09/08/20225.13495.2355.09245.1474
09/11/20225.16995.40015.11995.3675
09/12/20225.40265.43764.89234.8923
09/13/20224.89235.2654.73225.265
09/14/20225.275.2855.05245.1074
09/15/20225.10745.42015.06745.4076
09/18/20225.4155.64525.245.24
09/19/20225.275.39515.165.38
09/20/20225.385.72275.35755.5301
09/21/20225.53515.89035.53515.7577
09/22/20225.76776.3285.66776.328
09/25/20226.33426.92836.3036.8157
09/26/20226.8227.11596.62816.8782
09/27/20226.7977.56616.74077.441
09/28/20227.60367.68496.69696.9158
09/29/20226.91587.38476.85337.2722
10/02/20227.31597.39737.06587.1784
10/03/20227.26597.79747.24097.6599
10/04/20227.68498.04137.59117.6849
10/05/20227.75368.13517.52857.8725
10/06/20228.14138.65418.13518.4227
10/09/20228.32278.36657.918.1038
10/10/20228.16018.21647.75368.0038
10/11/20228.6068.80018.36878.4478
10/12/20228.51979.05178.51978.8073
10/13/20228.85769.08778.80739.0877
10/16/20229.10219.97928.69949.9504
10/17/202210.08710.798810.065510.4106
10/18/202210.460911.143910.446510.8923
10/19/202211.000111.179910.489710.7916
10/20/202210.791610.834810.331510.6047
10/23/202210.640610.734110.144610.4106
10/24/202210.410610.48979.576610.0655
10/25/202210.079810.6559.950410.4034
10/26/202210.417810.43939.957610.1158
10/27/202210.115810.21649.900110.0367
10/30/202210.051110.45379.936110.2955
10/31/202210.331511.093610.324310.6047
11/01/202210.611910.676610.317110.3602
11/02/202210.345910.597510.08710.4537
11/03/202210.453710.784410.309910.6047
11/06/202210.712510.92110.647810.7197
11/07/202210.734111.79110.396211.791
11/08/202211.977912.970111.977912.9701
11/09/202212.761614.113212.330213.3511
11/10/202213.947914.055713.624313.8544
11/13/202213.861615.234813.861615.2348
11/14/202216.018516.751815.953816.7518
11/15/202217.614618.423417.614618.4234
11/16/202218.423418.441416.586416.5864
11/17/202214.932814.932814.932814.9328
11/20/202213.444613.444613.444613.4446
11/21/202212.100114.78912.100114.789
11/22/202214.78915.817213.365514.5805
11/23/202214.573414.573413.300813.6459
11/24/202213.336713.336712.294212.5746
11/27/202212.545913.178611.323613.0851
11/28/202213.049214.012612.186413.5021
11/29/202212.186413.286412.186412.7975
11/30/202213.228913.940712.869413.6603
12/01/202213.660313.72512.977313.5237
12/04/202213.516514.307312.581813.308
12/05/202213.207313.8412.761613.6675
12/06/202213.660313.667513.121113.2145
12/07/202212.984513.480512.797513.1714
12/08/202213.171414.019812.962913.9119
12/11/202213.911914.810613.653114.3505
12/12/202214.271414.580513.8414.0701
12/13/202214.077314.199513.372713.4446
12/14/202213.437413.796913.300813.5165
12/15/202213.494913.732212.977313.725
12/18/202213.72514.120413.480513.84
12/19/202213.832814.192313.624314.1923
12/20/202214.192315.529614.192315.4289
12/21/202215.436116.140714.990415.8028
12/22/202214.451115.802814.379215.6159
12/25/202215.608715.881914.832214.8322
12/26/202214.666814.78913.451814.1995
12/27/202214.113214.343313.631513.8041
12/28/202213.768114.29313.609914.2858
12/29/202214.29314.379213.523713.5237