Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HEKTAŞ TİCARET T.A.Ş. logo
HEKTS
HEKTAŞ TİCARET T.A.Ş.
15:10:00
4.16 ₺
+0.090 (%+2.21)
Previous Close: 4.07·
Volatility: 5.410
Day Low₺4.04
Day High₺4.26
Bid4.15
Ask4.16

Market Data

Spot Rate
B:4.15
A:4.16
Week over week (WoW)
+6.94%
Month over month (MoM)
+4.00%
Year to date (YTD)
+35.95%
Year over year (YoY)
+41.98%
Overview
Technicals
Financial Statements
Comments
Archive

HEKTS: HEKTAŞ TİCARET T.A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4334
CLOSE 0.4336

Low

LOW 0.2579

High

HIGH 0.7119
DATEOPENHIGHLOWCLOSE
01/01/20200.28730.29010.28270.2845
01/02/20200.28450.28660.27220.281
01/05/20200.27960.27960.27330.2733
01/06/20200.2750.28660.2750.2855
01/07/20200.27680.28520.27430.2803
01/08/20200.28730.29740.28520.2968
01/09/20200.29680.31080.29680.3055
01/12/20200.31150.33490.31150.3349
01/13/20200.34510.38330.34330.3633
01/14/20200.36370.36510.34750.351
01/15/20200.35460.36080.34260.3486
01/16/20200.34930.35240.34090.3475
01/19/20200.34860.35040.34330.344
01/20/20200.3440.36080.33490.3591
01/21/20200.36050.36860.34930.3504
01/22/20200.34960.35490.34510.3504
01/23/20200.35210.35420.34650.351
01/26/20200.35070.37730.34750.3661
01/27/20200.36820.3910.36610.3696
01/28/20200.37490.38360.36020.3608
01/29/20200.35740.35910.34680.3574
01/30/20200.35770.36790.35320.3626
02/02/20200.36470.37660.36260.364
02/03/20200.3710.37240.36470.3682
02/04/20200.36890.37310.36330.3651
02/05/20200.36790.36890.35980.3622
02/06/20200.36220.36580.35880.363
02/09/20200.36440.37170.34470.3546
02/10/20200.3580.36160.350.3612
02/11/20200.36160.36610.35740.3622
02/12/20200.36790.39240.36120.385
02/13/20200.38890.39030.37770.3791
02/16/20200.38010.38850.37940.3847
02/17/20200.38610.38640.3770.378
02/18/20200.38640.38890.36650.3679
02/19/20200.36790.36960.34370.3584
02/20/20200.3570.36680.34680.3654
02/23/20200.35490.37240.35210.3696
02/24/20200.37140.37840.36580.3703
02/25/20200.36790.37210.36160.3637
02/26/20200.36050.36220.3440.3496
02/27/20200.28550.34960.28550.3374
03/01/20200.34680.35520.34540.3489
03/02/20200.35420.3640.35210.3637
03/03/20200.3630.36440.34680.3489
03/04/20200.35560.35880.34930.3504
03/05/20200.35210.35240.33740.3381
03/08/20200.32830.33110.29570.3087
03/09/20200.31850.33530.30060.3048
03/10/20200.30410.31220.29780.3079
03/11/20200.29960.30480.28030.3044
03/12/20200.3020.32690.28690.3101
03/15/20200.28760.29880.27920.2827
03/16/20200.28270.29080.25790.2873
03/17/20200.2820.29180.27330.281
03/18/20200.27710.28310.2750.2775
03/19/20200.28380.29220.27920.2831
03/22/20200.27050.30060.26980.2971
03/23/20200.30760.32650.30650.3265
03/24/20200.33140.35910.33140.3591
03/25/20200.36020.37240.34540.3546
03/26/20200.35630.35740.32760.3293
03/29/20200.32580.34610.31220.3423
03/30/20200.34860.35740.34160.3514
03/31/20200.34440.35320.33810.3412
04/01/20200.34720.34790.33560.344
04/02/20200.34580.34680.3370.3402
04/05/20200.34860.36020.34540.3546
04/06/20200.36050.37310.35660.3605
04/07/20200.36370.36680.35490.3644
04/08/20200.36790.37240.3630.3665
04/09/20200.36790.36890.36050.363
04/12/20200.36050.36820.35980.3619
04/13/20200.36260.36610.35910.3626
04/14/20200.36370.38890.34720.3815
04/15/20200.38260.41940.38260.4096
04/16/20200.41160.41660.39590.3983
04/19/20200.40250.41160.40010.4036
04/20/20200.40360.43760.39940.4344
04/21/20200.45370.47370.44180.4421
04/23/20200.44320.44880.42670.4344
04/26/20200.44350.46250.44040.4432
04/27/20200.44350.45720.43440.4446
04/28/20200.45020.48870.44460.4817
04/29/20200.48420.48660.45050.4765
05/03/20200.46940.49920.46460.4782
05/04/20200.45790.47650.44320.4607
05/05/20200.46420.47720.45610.4607
05/06/20200.45890.46320.45230.4547
05/07/20200.45580.45890.44350.4485
05/10/20200.45160.45970.44320.4544
05/11/20200.45610.46940.45260.4677
05/12/20200.46770.47190.45890.4625
05/13/20200.45830.46770.45120.4523
05/14/20200.45580.45970.45370.4586
05/17/20200.46180.47820.46070.4737
05/19/20200.47820.49120.47370.4887
05/20/20200.49050.49610.480.4856
05/21/20200.48350.5280.48210.5255
05/26/20200.52620.54480.51750.5325
05/27/20200.53180.53530.51390.5189
05/28/20200.51820.52480.51150.5185
05/31/20200.51850.53150.5150.5276
06/01/20200.53250.54440.52410.536
06/02/20200.53950.5430.53360.5353
06/03/20200.5360.53670.52550.5255
06/04/20200.52550.52760.51850.5199
06/07/20200.52060.52410.51190.5122
06/08/20200.51110.53670.50350.5105
06/09/20200.51360.51920.50770.5077
06/10/20200.50270.51010.49570.4992
06/11/20200.4940.51050.49080.5052
06/14/20200.50270.50620.49750.4975
06/15/20200.50170.51010.50030.5027
06/16/20200.50450.50870.50060.5027
06/17/20200.50270.51220.50170.5024
06/18/20200.50310.50490.49570.4961
06/21/20200.49890.50350.49470.495
06/22/20200.49540.49820.49150.4915
06/23/20200.49050.50380.4870.4922
06/24/20200.49290.49430.48730.4905
06/25/20200.49260.50130.49120.495
06/28/20200.4950.5010.49260.4992
06/29/20200.50240.50350.49850.4992
06/30/20200.49960.51220.49850.5066
07/01/20200.5080.51360.50490.5066
07/02/20200.50910.51430.50520.5055
07/05/20200.50910.51820.50870.5105
07/06/20200.51430.5150.50130.5021
07/07/20200.50310.51430.50170.5027
07/08/20200.50520.50660.48520.4852
07/09/20200.48520.48520.46420.4765
07/12/20200.4810.49990.47890.4961
07/13/20200.4950.49570.480.4842
07/15/20200.4870.48910.48420.4842
07/16/20200.48520.49610.48520.4905
07/19/20200.4940.50450.49260.4975
07/20/20200.50490.51360.48350.4915
07/21/20200.49820.49850.48630.4898
07/22/20200.49010.50170.48980.5017
07/23/20200.50030.51680.49570.5154
07/26/20200.5220.54060.52160.5255
07/27/20200.52690.5280.49920.4992
07/28/20200.49780.51050.48140.5049
07/29/20200.50620.5210.50030.5175
08/03/20200.52550.53430.48940.5073
08/04/20200.51110.51680.4940.5122
08/05/20200.51250.51820.47650.4796
08/06/20200.47930.49050.43790.487
08/09/20200.48310.48350.46280.4779
08/10/20200.47860.48730.46980.4782
08/11/20200.480.480.46630.4694
08/12/20200.46940.47580.46110.4618
08/13/20200.4390.4460.42910.4334
08/16/20200.42740.42780.41270.4141
08/17/20200.41550.42010.41340.4138
08/18/20200.41440.41970.40710.4124
08/19/20200.41240.43860.40740.4334
08/20/20200.43790.44070.4190.419
08/23/20200.42250.42850.4190.4229
08/24/20200.42570.42880.41160.4155
08/25/20200.41520.42780.40960.4215
08/26/20200.42570.42880.42110.425
08/27/20200.42910.42910.4190.4208
08/30/20200.42040.42110.4110.4124
08/31/20200.41240.42180.40960.4176
09/01/20200.41830.42640.41620.4236
09/02/20200.42460.43440.41660.4166
09/03/20200.41690.42640.41550.4243
09/06/20200.42670.42780.42320.4246
09/07/20200.4250.42780.4190.4201
09/08/20200.41970.43410.41870.426
09/09/20200.42910.43620.42710.4316
09/10/20200.43440.43650.42910.4295
09/13/20200.43020.44490.42950.4439
09/14/20200.44490.45260.42810.4379
09/15/20200.43970.44390.43270.4344
09/16/20200.43090.44140.42950.4414
09/17/20200.44630.47080.44530.4519
09/20/20200.45650.46070.43020.4302
09/21/20200.43270.43830.42360.4309
09/22/20200.43270.44460.43270.4379
09/23/20200.43440.44350.43270.4432
09/24/20200.44560.44990.44180.4421
09/27/20200.44280.44460.4320.4341
09/28/20200.43620.44210.43060.433
09/29/20200.43620.44110.43410.4372
09/30/20200.43930.44210.43410.4379
10/01/20200.43650.43790.43340.4337
10/04/20200.43510.44070.43510.4376
10/05/20200.43860.44910.43650.4442
10/06/20200.44490.48210.44420.4754
10/07/20200.480.49820.46490.4649
10/08/20200.4660.47260.45890.46
10/11/20200.46250.46940.45510.4611
10/12/20200.46250.47120.46180.4639
10/13/20200.46770.46880.45830.4614
10/14/20200.46140.47540.46070.4754
10/15/20200.480.48590.47160.4782
10/18/20200.48240.48450.47470.48
10/19/20200.48070.48660.47470.4789
10/20/20200.48140.49330.47610.4835
10/21/20200.48420.48590.47680.4772
10/22/20200.47680.48350.46560.4694
10/25/20200.46520.46560.42950.4355
10/26/20200.43440.45260.42780.4456
10/27/20200.44560.4460.4330.433
10/29/20200.43020.43160.41830.4257
11/01/20200.42670.43790.42670.432
11/02/20200.43410.43550.42390.4288
11/03/20200.43090.44140.42850.433
11/04/20200.43410.44110.4330.4348
11/05/20200.43690.44040.43270.4344
11/08/20200.44110.44910.43720.4432
11/09/20200.44140.45370.43620.4463
11/10/20200.44850.45860.44670.4554
11/11/20200.45610.45890.43830.4404
11/12/20200.44140.44880.440.4456
11/15/20200.44850.45650.44850.453
11/16/20200.45330.45970.44280.4432
11/17/20200.44490.44950.44280.4474
11/18/20200.44740.44990.43930.4485
11/19/20200.44910.47470.44810.4589
11/22/20200.46660.48310.46070.4698
11/23/20200.4740.4810.46210.4632
11/24/20200.46840.46880.45440.4547
11/25/20200.45790.47230.45020.4625
11/26/20200.46390.4660.45370.4537
11/29/20200.45330.45330.44040.4411
11/30/20200.44560.45020.44070.4495
12/01/20200.44950.46520.44770.4554
12/02/20200.45750.46490.45610.4611
12/03/20200.46110.46280.45470.4547
12/06/20200.45470.46140.45230.4523
12/07/20200.4530.45790.45050.4519
12/08/20200.4540.46040.45160.4583
12/09/20200.46110.46630.45440.4547
12/10/20200.45470.4740.45370.473
12/13/20200.48520.52020.48520.5202
12/14/20200.5220.52520.49640.4971
12/15/20200.50270.51780.49920.5062
12/16/20200.51150.51990.50490.508
12/17/20200.5150.51540.50770.5077
12/20/20200.49750.53080.48840.5248
12/21/20200.53080.56580.52340.5465
12/22/20200.55320.57250.550.5528
12/23/20200.55350.57110.54340.5633
12/24/20200.56580.59030.56330.5823
12/27/20200.58960.63760.58750.6313
12/28/20200.63590.64740.61410.6376
12/29/20200.70140.70140.67270.6972
12/30/20200.69440.71190.66810.6681