Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÜBRE FABRİKALARI T.A.Ş. logo
GUBRF
GÜBRE FABRİKALARI T.A.Ş.
15:10:00
490 ₺
-25.500 (%-4.95)
Previous Close: 515.5·
Volatility: 4.700
Day Low₺488.75
Day High₺513
Bid490
Ask490.5

Market Data

Spot Rate
B:490
A:490.5
Week over week (WoW)
+2.35%
Month over month (MoM)
-10.91%
Year to date (YTD)
+40.80%
Year over year (YoY)
+116.05%
Overview
Technicals
Financial Statements
Comments
Archive

GUBRF: GÜBRE FABRİKALARI T.A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 281.3163
CLOSE 280.9667

Low

LOW 212.2

High

HIGH 364
DATEOPENHIGHLOWCLOSE
01/01/2025287292.25284.5286
01/02/2025287288281.25281.75
01/05/2025282.75287280284
01/06/2025284288282284.5
01/07/2025285287282.75283.75
01/08/2025284.75290.75283.5289.5
01/09/2025289.5294.75287.75291
01/12/2025291.5291.5278280
01/13/2025281.5284.25274.75278
01/14/2025279282272281.75
01/15/2025283.75287.25282.25287.25
01/16/2025288293283.25283.75
01/19/2025284285.75281281.5
01/20/2025282285276.5277
01/21/2025277.75280.5275.75279.5
01/22/2025280285.25280283.75
01/23/2025285.25285.75278.75280
01/26/2025277280272.25274
01/27/2025274.25275.5267.25269
01/28/2025269.75274.25265265
01/29/2025265.75271.75254.25270.5
01/30/2025270.75272.5266.75266.75
02/02/2025266274.75260.75272
02/03/2025273.75283268275.75
02/04/2025276.5282.5272.75276.5
02/05/2025278281.5277.25281
02/06/2025281.5282276.5278
02/09/2025277.75280272273
02/10/2025273277.5271.25277
02/11/2025277.25279.5274.25275.25
02/12/2025276277269.75271
02/13/2025271.25274268.25269.25
02/16/2025269.75273.5268.5271
02/17/2025271271263.25268
02/18/2025268.5274.75266.75268.5
02/19/2025268.75269264265.25
02/20/2025265.75267.25259259.5
02/23/2025261.5273.75260.75270.5
02/24/2025270.75274.5264.5266.25
02/25/2025266.75268.25263.25265.25
02/26/2025265.5272264.5271
02/27/2025271.5280269.25276
03/02/2025280.25286.25279.25282.5
03/03/2025283292.5281.75288.5
03/04/2025291.75303288297
03/05/2025298.25299288295.25
03/06/2025296.5301.75295300
03/09/2025301313298.75307.75
03/10/2025305.5315298305.75
03/11/2025307.75310304305.5
03/12/2025306.75311304308
03/13/2025309316.25302.5315.25
03/16/2025316318.25312.25313
03/17/2025312.5314.75309310
03/18/2025290.5297279279
03/19/2025276282.25262.5269.5
03/20/2025269.75270.5242.6242.6
03/23/2025245.3258.75234243
03/24/2025245.5257.75245.5254.5
03/25/2025253.75254.5244.4246.9
03/26/2025249.4257246.2247.8
03/27/2025247.7265.25242.6263
04/01/2025268272260.5260.5
04/02/2025261274260268.75
04/03/2025269.25271263.25265.5
04/06/2025251.75262.25249.1258
04/07/2025262267.75258265.5
04/08/2025263.25267.5260.25260.75
04/09/2025267.5271266267.5
04/10/2025269.75273.5265.25271.75
04/13/2025274.5290272.75290
04/14/2025290.25293.25284.75284.75
04/15/2025284286.5276.25281
04/16/2025281.5286.25275.5282.5
04/17/2025284.25299.5282.25298.75
04/20/2025301305.25294294.75
04/21/2025298299.5290.5293.25
04/23/2025293.5295.5279.5293
04/24/2025293301.25291.25297.25
04/27/2025298.75299.25290290.5
04/28/2025290293285.75286.75
04/29/2025287288.25274.5274.5
05/01/2025276278.75269.25274.25
05/04/2025274.5281267.25278
05/05/2025278.5279.25267.5267.5
05/06/2025268.5273.75267.75269.75
05/07/2025272284272284
05/08/2025283.25289.75281.25285.5
05/11/2025291294287.25291.25
05/12/2025290291.5282.75284.75
05/13/2025290290268.25275
05/14/2025277278.5270276
05/15/2025277279269.75274
05/19/2025276286.5276280.5
05/20/2025280.5283275.5279.25
05/21/2025281289.5278.25287
05/22/2025287.5288.5281.25282
05/25/2025284.5284.5273.5278.5
05/26/2025278.5278.75257.75259
05/27/2025259.75263255258.75
05/28/2025261.25267.75255264.5
05/29/2025268269.5238.1238.1
06/01/2025238.1245.4219235.9
06/02/2025238.2245.3235.7241.6
06/03/2025244244239.1242.9
06/04/2025242.3245.2242.1243.2
06/09/2025244.9252.75244.4252.75
06/10/2025252.75257.75250.25251.75
06/11/2025248.3255242.3254.25
06/12/2025235.7239.8228.9228.9
06/15/2025227.7233.4217229.6
06/16/2025229230.7223.5223.5
06/17/2025220.9229.9216.9226.8
06/18/2025227229.8219.3219.3
06/19/2025224.6228.7218.7219.8
06/22/2025216.1223.1212.2221.6
06/23/2025238238226.5229
06/24/2025229.9231.9227.2228.8
06/25/2025229.2231.7224.9225
06/26/2025224228.1223.5224.8
06/29/2025225.7237.4223.5228.3
06/30/2025229.2240.7229.2238.5
07/01/2025239.5242.9235.4239
07/02/2025239.6243.4239.1242
07/03/2025239.6243239.5242.1
07/06/2025238.3239.6233234.5
07/07/2025235.5237.8233.2235
07/08/2025235.8237.9234.2234.9
07/09/2025237242.9236.5242.9
07/10/2025244.9245238.3239.6
07/13/2025239241.7235.4240
07/15/2025239.5241.9235.2237
07/16/2025238.5249.6238.5247.8
07/17/2025249249.1241.5241.9
07/20/2025243.1253.5243251.75
07/21/2025252.75255.75250.75253.5
07/22/2025254.5258.75251.75253.5
07/23/2025254.5259.75251.75256.75
07/24/2025257.25257.75252.25253.75
07/27/2025254.5255250251.25
07/28/2025251.75253245.3245.6
07/29/2025246.5249.9244.2248.5
07/30/2025249.7250.5246.5248.7
07/31/2025249.7256.25247.4255
08/03/2025257.25270255.75268
08/04/2025269.25269.75263263
08/05/2025265266.75263.25263.5
08/06/2025269.25277.25264.25265
08/07/2025265.25266.75264264.5
08/10/2025266.25272.5265268
08/11/2025269.25274266.5269.75
08/12/2025271273.25268.25272.75
08/13/2025274274268.25270.5
08/14/2025271.75277.5269.25274
08/17/2025277279268.5277
08/18/2025277279.5270.25270.25
08/19/2025270.5274.25269.75272.25
08/20/2025273.75288.5273284.5
08/21/2025285.75290.5284.25285.75
08/24/2025290300.75287292.25
08/25/2025293299.5293295
08/26/2025295.5297.75286.5290
08/27/2025290.25299.75290.25293.75
08/28/2025293.25294.75288.5291.5
08/31/2025291298290292.25
09/01/2025293296.5274285.5
09/02/2025284.5287.75281.25287
09/03/2025287289.75277.5281
09/04/2025281.5282269.25269.5
09/07/2025262269259.25268.5
09/08/2025270271.5263268.5
09/09/2025266.5269.5264267.75
09/10/2025267.5273.25259.25260.25
09/11/2025260.5261.75254.5259.5
09/14/2025258.75274254274
09/15/2025274.5279.5271.75278.5
09/16/2025279.75302.25277.5294.5
09/17/2025296301.25290.25291.5
09/18/2025293295.75289.25290.25
09/21/2025295.75312.5295.75310.5
09/22/2025306312301301.75
09/23/2025303.25310298309
09/24/2025310.75313306311.25
09/25/2025310317299311
09/28/2025304.5308283.75290
09/29/2025294294.25279.5285.25
09/30/2025284.75287.5281.25284
10/01/2025284287276.25280
10/02/2025281.5284.75279281.25
10/05/2025282283273.25276.25
10/06/2025275.25280.5274.5280.5
10/07/2025281292.25278.25287.25
10/08/2025290295.75286.75290
10/09/2025291.25294.5288.75291
10/12/2025288293286.75287.5
10/13/2025288.75288.75278278
10/14/2025280280.75274277.25
10/15/2025277.75278.25270.5274.75
10/16/2025274.75274.75261.75267.25
10/19/2025270.75282.75267.25282
10/20/2025281.75283.5276.25278
10/21/2025279.75290.5278.25283.25
10/22/2025284.5300.25283.75295.75
10/23/2025297307.25294.25307.25
10/26/2025306.75311303.25308
10/27/2025307.75311.25306.25307
10/29/2025309.75315307.25312.5
10/30/2025312.5316.5309.25316.5
11/02/2025319.25321.25307.25308
11/03/2025308.25308.75285.75292.25
11/04/2025292.5305.5288.5300.5
11/05/2025301.75313298.75309.25
11/06/2025310313.25299.75302
11/09/2025307.5318294.75306.75
11/10/2025305.75310.25292.5301.25
11/11/2025302.5320302.25319.25
11/12/2025319.5324312.75315.5
11/13/2025315.25317.25310.75314.25
11/16/2025317.5334315.25328
11/17/2025327329.25318.5325.5
11/18/2025327.25339324.75336.75
11/19/2025338340.75333.25337.5
11/20/2025335342.75330.75333.75
11/23/2025331.75331.75319.5329.25
11/24/2025330331.5319.5319.5
11/25/2025320337.5320330.25
11/26/2025333333.25320320.5
11/27/2025300313.75288.5312.75
11/30/2025314318.25304.5305
12/01/2025306.5312.5303.25306
12/02/2025307308.5302.25304.5
12/03/2025306.25311.25305306
12/04/2025307.25315.5305.25315.5
12/07/2025318330316326
12/08/2025326.5330.5323.5326.5
12/09/2025327.5330.25325325
12/10/2025328.5332.75325.75331.75
12/11/2025335341.25331.75339.25
12/14/2025341342335.25340.5
12/15/2025342342335.5336.25
12/16/2025336.25338.25320.75320.75
12/17/2025325328.25320.5328
12/18/2025327.75332.75325.75327
12/21/2025330.75340.75330333.75
12/22/2025334.25340.5331.5339
12/23/2025340.75349.75337.5349.25
12/24/2025349.5359.5348.75351
12/25/2025352.25362.75345362.75
12/28/2025362.25364350352
12/29/2025352353.5341.5345.25
12/30/2025348.75356.75342348