Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÜBRE FABRİKALARI T.A.Ş. logo
GUBRF
GÜBRE FABRİKALARI T.A.Ş.
15:10:00
490 ₺
-25.500 (%-4.95)
Previous Close: 515.5·
Volatility: 4.700
Day Low₺488.75
Day High₺513
Bid490
Ask490.5

Market Data

Spot Rate
B:490
A:490.5
Week over week (WoW)
+2.35%
Month over month (MoM)
-10.91%
Year to date (YTD)
+40.80%
Year over year (YoY)
+116.05%
Overview
Technicals
Financial Statements
Comments
Archive

GUBRF: GÜBRE FABRİKALARI T.A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.5383
CLOSE 26.6111

Low

LOW 8.17

High

HIGH 88.6
DATEOPENHIGHLOWCLOSE
01/01/20209.049.248.979.16
01/02/20209.19.238.48.76
01/05/20208.68.658.38.34
01/06/20208.448.748.448.6
01/07/20208.358.68.178.4
01/08/20208.728.888.618.88
01/09/20208.918.998.78.85
01/12/20208.98.948.728.82
01/13/20208.838.858.618.63
01/14/20208.678.78.48.51
01/15/20208.538.628.348.39
01/16/20208.458.688.348.48
01/19/20208.648.678.468.59
01/20/20208.598.68.458.51
01/21/20208.539.058.469.04
01/22/20209.69.799.29.2
01/23/20209.199.338.999.26
01/26/20209.259.268.949.01
01/27/20209.089.388.999.25
01/28/20209.610.439.4310.24
01/29/202010.410.859.9410.29
01/30/202010.3610.5610.1510.25
02/02/202010.2610.5310.2210.31
02/03/202010.3410.510.3410.45
02/04/202010.4810.7510.4710.65
02/05/202010.7510.8710.6410.75
02/06/202010.8911.9510.8811.44
02/09/202011.5611.9611.211.61
02/10/202011.8612.3711.5512.3
02/11/202012.513.512.4213.43
02/12/202013.5214.9113.1414.91
02/13/20201516.311415.61
02/16/202015.7118.3815.7118.08
02/17/202018.4819.0817.4118.36
02/18/202018.919.1617.817.83
02/19/202017.9318.2516.717.4
02/20/202017.3318.516.7518.3
02/23/202018.2518.3417.6718.15
02/24/202018.818.818.1418.45
02/25/202018.2518.5118.2218.3
02/26/202017.918.217.217.2
02/27/202015.6917.115.5917.05
03/01/202017.8218.7917.8218.49
03/02/202018.9419.218.7118.96
03/03/202018.7819.2518.3818.55
03/04/202018.8719.9818.6519.55
03/05/202019.6219.7818.6418.72
03/08/202018.218.216.317
03/09/202017.8917.9515.515.54
03/10/20201516.4413.8216.28
03/11/202015.316.0814.714.7
03/12/202014.815.6514.0915.44
03/15/202014.915.1113.913.96
03/16/202014.0714.2812.5712.57
03/17/202012.412.9211.8312.5
03/18/202012.4512.5911.8812
03/19/202012.313.212.2113.2
03/22/202012.8314.5212.514.52
03/23/20201515.861515.32
03/24/202015.6615.9414.9515.69
03/25/202015.715.715.1615.31
03/26/202015.3215.414.0614.18
03/29/202014.2314.4913.8214.22
03/30/202014.414.8314.3714.63
03/31/202014.314.5213.7914.11
04/01/202014.5515.1514.4514.66
04/02/202014.7414.7714.1714.21
04/05/202014.4114.6814.3414.45
04/06/202014.5514.9414.1114.28
04/07/202014.314.3513.8714.1
04/08/202014.314.4814.1514.48
04/09/202014.5415.2514.3315.2
04/12/202015.1515.5514.9515.25
04/13/202015.4415.5414.9214.94
04/14/2020151513.8514.15
04/15/202014.315.214.0914.75
04/16/202015.0415.0914.4514.5
04/19/202014.5114.6914.2214.31
04/20/202014.314.8114.1114.34
04/21/202014.414.814.3914.8
04/23/202014.9515.3914.9215.18
04/26/202015.4316.1115.4315.91
04/27/202016.116.3515.9116
04/28/202016.0116.315.7116.07
04/29/202016.2516.4415.7816
05/03/202015.7216.0115.4815.75
05/04/202015.8515.9915.5515.71
05/05/202015.7715.8215.5615.65
05/06/202016.2316.5516.0516.05
05/07/202016.2116.2815.815.92
05/10/202016.0816.1715.8515.9
05/11/202015.9216.1915.816.05
05/12/202016.2517.6516.2517.65
05/13/202018.8219.4117.718.57
05/14/202018.918.9618.118.3
05/17/202018.4418.8218.3318.5
05/19/202018.5518.9918.5518.84
05/20/202018.8720.7218.8120.4
05/21/202020.3620.519.719.86
05/26/202020.0220.1619.919.97
05/27/202020.0221.9619.9121.42
05/28/202021.4822.9621.0622.58
05/31/202022.724.8222.724.82
06/01/202025.2226.6225.2226.08
06/02/202026.3226.5424.1424.24
06/03/202024.325.4222.725.42
06/04/202025.526.2224.8224.82
06/07/202026.426.525.525.84
06/08/202026.1426.2225.325.56
06/09/202025.6825.8224.8425
06/10/202024.925.4424.5224.68
06/11/202023.9225.323.9224.84
06/14/202024.6624.824.324.3
06/15/202024.5425.2624.5224.96
06/16/202025.0625.8624.8225.62
06/17/202025.6827.1825.6226.26
06/18/202026.6227.0826.4226.96
06/21/202027.4229.6427.4229.64
06/22/202030.432.3828.8829.2
06/23/202029.530.8828.9429.84
06/24/20203030.1227.827.8
06/25/202027.4427.626.0826.3
06/28/202026.228.625.227.86
06/29/202028.128.927.627.68
06/30/202027.9828.0427.1227.86
07/01/202027.8628.3627.6427.68
07/02/202027.7828.327.0227.3
07/05/202027.582827.4227.6
07/06/202027.627.9227.127.34
07/07/202027.828.7627.6827.7
07/08/20202828.126.5626.56
07/09/202026.4827.2425.226.62
07/12/202026.927.6826.927.08
07/13/202027.0828.126.927.28
07/15/202027.527.8627.2227.3
07/16/202027.4428.527.2628.2
07/19/202028.4230.7628.4230.76
07/20/202031.1832.1829.5629.72
07/21/202029.830.1428.328.3
07/22/202028.429.528.228.7
07/23/202028.7431.2828.6230.98
07/26/202030.9631.7830.530.74
07/27/202030.8630.8628.7628.78
07/28/202028.982927.5428.5
07/29/202028.729.728.5229.2
08/03/202029.3230.9827.8628.1
08/04/202028.6229.0827.228.5
08/05/202028.3628.9226.9427.7
08/06/202027.728.3426.428.26
08/09/202028.2629.5627.929.16
08/10/202029.330.082929.3
08/11/202029.529.5428.6828.8
08/12/202028.829.6828.428.46
08/13/202028.3629.3428.129.04
08/16/202029.329.7428.728.78
08/17/202028.8229.2228.728.74
08/18/202029.3430.3628.528.6
08/19/202029.129.1228.328.7
08/20/202028.7628.9628.328.3
08/23/202028.3228.427.727.7
08/24/202027.82826.4226.42
08/25/202026.4627.526.3426.82
08/26/202027.128.2626.727.98
08/27/202028.2629.5628.2629.12
08/30/202029.2230.529.0429.68
08/31/202029.9830.1428.829.14
09/01/202029.229.8628.929.14
09/02/202029.230.5229.1430.16
09/03/202030.0630.429.5429.82
09/06/202029.930.229.529.5
09/07/202029.6629.7628.7828.78
09/08/202028.7829.328.428.4
09/09/202028.728.9228.428.4
09/10/202028.4628.6427.9228
09/13/202028.128.527.9628.24
09/14/202028.3429.327.5228.6
09/15/202028.8429.228.328.4
09/16/202028.3428.542828.06
09/17/202028.1429.062829.06
09/20/202029.543028.428.9
09/21/20202929.228.6628.82
09/22/202028.929.328.8228.84
09/23/202028.8428.9628.628.6
09/24/202028.829.0628.5628.56
09/27/202028.5628.828.1828.2
09/28/202028.2829.5628.229.2
09/29/202029.532.1229.532.12
09/30/202032.734.1831.5231.6
10/01/202031.633.363132.6
10/04/20203335.7432.8235.04
10/05/202035.1837.634.2434.9
10/06/202034.9637.0234.6636.64
10/07/20203737.7634.834.8
10/08/202035.1435.7233.433.92
10/11/202034.2635.1234.0234.1
10/12/202034.2834.4233.4433.62
10/13/202033.8834.0833.3433.4
10/14/202033.434.6633.234.2
10/15/202034.53634.435.56
10/18/202035.6836.4635.0635.06
10/19/202035.135.534.734.72
10/20/202034.8636.0834.8235.32
10/21/202035.536.3835.2635.7
10/22/202035.8236.634.835.6
10/25/202035.6235.6834.0234.02
10/26/202034.0235.8433.835.64
10/27/202035.535.6634.5234.66
10/29/202033.934.332.8433.34
11/01/202033.5634.2633.3633.42
11/02/202033.734.433.2434.02
11/03/202034.2236.234.2235.2
11/04/202035.338.7235.338.56
11/05/202038.739.2236.8236.88
11/08/202037.0237.6836.5436.7
11/09/202036.7438.2836.6238
11/10/202038.238.9437.7637.76
11/11/202038.0238.237.1837.32
11/12/202037.6638.2437.638.18
11/15/202038.2839.2238.0838.64
11/16/202038.7238.8237.4237.42
11/17/202037.6638.2637.6637.8
11/18/202038.441.5838.1441.58
11/19/202042.2445.7242.2445.72
11/22/202047.0850.2547.0850.25
11/23/202052.8554.645.445.72
11/24/202045.8448.9445.8446.9
11/25/20204851.5547.451.55
11/26/202053.7554.749.152.2
11/29/202050.9553.5549.451.7
11/30/202052.95350.751.4
12/01/202051.851.949.5649.8
12/02/202049.8651.747.449.82
12/03/202049.8851.748.8851.1
12/06/202052.853.7549.3649.82
12/07/20205050.3547.7647.96
12/08/202047.9650.546.2446.98
12/09/202046.9847.7246.6847.16
12/10/202047.1847.8646.647.86
12/13/202048.549.6247.849.38
12/14/202049.8249.9848.7248.74
12/15/20204949.1847.347.5
12/16/202047.5648.1446.8646.96
12/17/202047.148.2446.8247.52
12/20/202047.347.4845.2846.98
12/21/202047.651.6547.551.65
12/22/202056.856.856.856.8
12/23/202062.4562.4562.4562.45
12/24/202066.367.460.964
12/27/202064.4570.461.370.4
12/28/202071.4577.471.4576.45
12/29/202079.4584.0576.884.05
12/30/202084.4588.677.586.05