Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÜBRE FABRİKALARI T.A.Ş. logo
GUBRF
GÜBRE FABRİKALARI T.A.Ş.
15:10:00
490 ₺
-25.500 (%-4.95)
Previous Close: 515.5·
Volatility: 4.700
Day Low₺488.75
Day High₺513
Bid490
Ask490.5

Market Data

Spot Rate
B:490
A:490.5
Week over week (WoW)
+2.35%
Month over month (MoM)
-10.91%
Year to date (YTD)
+40.80%
Year over year (YoY)
+116.05%
Overview
Technicals
Financial Statements
Comments
Archive

GUBRF: GÜBRE FABRİKALARI T.A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 179.6622
CLOSE 179.4674

Low

LOW 130.5

High

HIGH 289.5
DATEOPENHIGHLOWCLOSE
01/01/2024155169.1154.6169.1
01/02/2024173.5179.4161.4163.5
01/03/2024164167.3161.4161.6
01/04/2024162.3162.8151.2152.8
01/07/2024152.8156.8148.5151.5
01/08/2024152.5155.1148.2149
01/09/2024149149.2143.9144.1
01/10/2024145146.9140.5141.1
01/11/2024140.1150.3139.6145.5
01/14/2024146.4147137.8138.9
01/15/2024138.9143.5134.8138.6
01/16/2024137.9139.5135.9135.9
01/17/2024136.8139.6136.1136.2
01/18/2024136.9139.8136.4137.6
01/21/2024137.7145.4137.6141.4
01/22/2024143143.2137.6137.7
01/23/2024138.1139.5136.4137.8
01/24/2024138.5140.6137.9139
01/25/2024139.2152.9139148
01/28/2024149149.9145.7146
01/29/2024146.4148.8144.7145.6
01/30/2024145.8146.9144.8145.6
01/31/2024146.1149.3145.8147.4
02/01/2024147.9148.7144.3144.9
02/04/2024145.3146.1144.3144.3
02/05/2024144.6145.3142.5143
02/06/2024143.3148142.5143.7
02/07/2024144.4158143.6158
02/08/2024161.4170.2161.4163.6
02/11/2024164.7179.9162.2179.9
02/12/2024187197.8186.8197.8
02/13/2024204.5215194.3205.8
02/14/2024206.9221.5197.3211.3
02/15/2024212.7218.9206.5207.3
02/18/2024208.1211.1197.7197.7
02/19/2024198.1210.9196.1204.1
02/20/2024205206.2195.7196.3
02/21/2024197.8201.6195.9196.7
02/22/2024197.9198.3189.1192.4
02/25/2024194201.1189.3193.7
02/26/2024194.4194.4186.1186.5
02/27/2024187188.9182182.4
02/28/2024183.4200.6183.1200.6
02/29/2024205.8209.9195.6195.7
03/03/2024196.2198.8187.2187.8
03/04/2024188.1192.1182.9185
03/05/2024185187179.5180.1
03/06/2024181.4187.1180.9185.5
03/07/2024186187179.7183.7
03/10/2024186.8192.5181.8182.5
03/11/2024182.6184.7175.8178.6
03/12/2024179.1179.4174.3175
03/13/2024175.5177.7172.3173.5
03/14/2024174.2179.6170.4172
03/17/2024172.7172.8165.7165.7
03/18/2024165168.1164.5166.8
03/19/2024167172.3165.1165.8
03/20/2024167.2169.1159.9161.5
03/21/2024162.2163.9160.7161
03/24/2024161163.8157.5157.5
03/25/2024158.1159.8150.6151
03/26/2024151.6166.1148.6166.1
03/27/2024165.7177.9160.5163
03/28/2024163.9164158.8159.1
03/31/2024157.9158.5151.6152.6
04/01/2024155.3156.8149.3150.2
04/02/2024150.9152.2147.1147.2
04/03/2024148.6154.6147.6149.2
04/04/2024150.1156.2149.2154.4
04/07/2024147.6158.5147.3156.1
04/08/2024156.6158154.3156.7
04/14/2024154.1162.3153.2158.5
04/15/2024158.5159.7152.8154.7
04/16/2024155.8164.4154.3156.4
04/17/2024157.1158.1152.8153.6
04/18/2024152.5155.8151154.2
04/21/2024154.9160.5154.9156.2
04/23/2024157.3159154.4156.4
04/24/2024156.7165156157.5
04/25/2024158.5160.2156.3158.6
04/28/2024159.6160.6155.6156.9
04/29/2024157.4157.7153154.1
05/01/2024155.1159.4154.7158.4
05/02/2024158.9165.5157.1163
05/05/2024163.3164157.6157.6
05/06/2024158.1160.3155.6158.7
05/07/2024159.1163158.7160.2
05/08/2024160.3161156.2156.9
05/09/2024157.3158153.1153.7
05/12/2024154.2155148.6148.7
05/13/2024149152.6148.3150.3
05/14/2024150.4151.7148.9149.2
05/15/2024149.8151.3148.7150.4
05/16/2024158165.4154.7158.4
05/19/2024159.5174.2157.6166.9
05/20/2024168170.9161.5163.3
05/21/2024163.2173.5160.7170.5
05/22/2024171175.4167.9169
05/23/2024169.5171.4166.1166.1
05/26/2024167167.5162.3163.4
05/27/2024163.8166.4162.8162.8
05/28/2024163164.4155.9157.9
05/29/2024157.9158.4155.4155.5
05/30/2024156.3157.3150.4152.3
06/02/2024153154150.6153.8
06/03/2024154.9157.8154154.5
06/04/2024155.1155.5149.9151.5
06/05/2024152.3155149149.3
06/06/2024153153145.7147.4
06/09/2024147148.1143.9143.9
06/10/2024144.1144.7140.8140.8
06/11/2024140.8142.7139.3141.4
06/12/2024142.4144.7142.1143
06/13/2024144.9147143.4145.9
06/19/2024146.5149146.1147.8
06/20/2024145145.4143.4143.4
06/23/2024144144.7141.3142.5
06/24/2024142.8144141.1142.7
06/25/2024143.2145.6141.5142
06/26/2024142143.4141.4143.4
06/27/2024144.1144.2139.5140.2
06/30/2024140.6141132.3133.9
07/01/2024133.9134.2130.6132
07/02/2024132.7133.6130.5132.3
07/03/2024133.2143.7132.2138.8
07/04/2024138.3140.9137.6137.8
07/07/2024138.4142.4138.4142.1
07/08/2024142.5143.5139.8140.4
07/09/2024140.4140.8136.1138.8
07/10/2024141152.6140152.6
07/11/2024155.6167.8154.4167.8
07/15/2024172175164166.8
07/16/2024166.8173.4165.2168
07/17/2024168.4172.5166.7167.3
07/18/2024167.8168.9156.6158.5
07/21/2024159.7159.7154.4155.4
07/22/2024155.3156.8152.2153.2
07/23/2024153.5168.5152.8168.5
07/24/2024184184166.3167
07/25/2024166.5175.2163.2164.3
07/28/2024163.6172.8160163.8
07/29/2024164.1168161.1161.5
07/30/2024160167.2156.8162.7
07/31/2024164.3175.1163.4170.4
08/01/2024166.4172.7163.5168.5
08/04/2024153164.1153161.9
08/05/2024165170.8161.8162.7
08/06/2024165168.1163.2163.5
08/07/2024163.7165.7162.1163.3
08/08/2024164165.8161.4163.8
08/11/2024164.9168.3161.7163.7
08/12/2024164.8164.8161.2163.8
08/13/2024164.5169162.6162.7
08/14/2024163.5168.3161.9168.3
08/15/2024169.2169.5162.5164.3
08/18/2024164.7167.9162.7167.3
08/19/2024166.7174.3165.4173.2
08/20/2024173.5174.9171.1171.5
08/21/2024172.2176.6172.2175.2
08/22/2024174.9178.6166.2166.3
08/25/2024168169.4162.8163.1
08/26/2024163.1167.1162.9166.5
08/27/2024166.5170.1165.5167.3
08/28/2024168170.2163.5169.7
09/01/2024171176.6170.8173.8
09/02/2024173.8175.5171.1171.4
09/03/2024170.2170.8165.6170.8
09/04/2024171.3175.9170.1174.6
09/05/2024174.7177.6171175.8
09/08/2024175.8176.3170.4172
09/09/2024172.9176169.3173.6
09/10/2024173.5176.2169.8173.2
09/11/2024175175.8170.1175.2
09/12/2024176183.6175.7182.5
09/15/2024184194.7181.8188.6
09/16/2024189191.2186.2189.1
09/17/2024190.3191.7186.7188.2
09/18/2024190197187.5197
09/19/2024197.3205.5193.6203.3
09/22/2024200.5204.2197.9199
09/23/2024199.9204.4197.1201.5
09/24/2024200.7208.6200.6200.8
09/25/2024199.6207.2198.3201.7
09/26/2024203.3204.9200.1201.4
09/29/2024201.2205.5198.5204.5
09/30/2024204.4204.6194.2198.1
10/01/2024198.1198.1178.6183.7
10/02/2024183.7188.1180.3185.5
10/03/2024186.1204183198.6
10/06/2024200.9212.1200.9205.5
10/07/2024205.8206.1189.5192
10/08/2024192193.9186.2192.3
10/09/2024192.8193.7188.5189.5
10/10/2024190190.7184184.5
10/13/2024184.7185172.5172.5
10/14/2024173.1175.4163.7175.4
10/15/2024176.4187.2174.1185.7
10/16/2024188.8199.2187.2192.7
10/17/2024193.8195.5188.8188.8
10/20/2024189189.1182.6183
10/21/2024183.2186.6177.9184.1
10/22/2024184.6190.4182.8185
10/23/2024186.8194.7185.9190.9
10/24/2024190.9193.6189.2190.6
10/27/2024191193.6189.9193
10/29/2024193.1198.8190.4196.7
10/30/2024203204.8197.5201.9
10/31/2024202.4209.2200.4204.9
11/03/2024204209.2202.9204.3
11/04/2024207215.5205.6212.7
11/05/2024213.6218.3209.7211.5
11/06/2024211.9215.8208.2211.2
11/07/2024211.4213208.1209.6
11/10/2024210.3216210212.2
11/11/2024213.5216.1210.9215.5
11/12/2024215215.4209.3211.4
11/13/2024213216.4210.3212
11/14/2024213216.7207.5209.2
11/17/2024210.2210.6206.5206.8
11/18/2024207211.9207209.9
11/19/2024210.9213205.2208.3
11/20/2024209.5218.6209.5216
11/21/2024216.5237.6216.5229.5
11/24/2024232232.5213.9222.5
11/25/2024222.5237.9220.9233
11/26/2024235.3238.1231.8232.5
11/27/2024233.5241.1231.6237.1
11/28/2024237.3254237.1249
12/01/2024249258246.5252.5
12/02/2024253258.5250254.5
12/03/2024255.5266.5251.25263
12/04/2024264.25267261.25262.5
12/05/2024263.25264.75258262
12/08/2024263264257.5263
12/09/2024263271262.75268.25
12/10/2024268.5276.25268.25269.25
12/11/2024271276.25268.5273
12/12/2024274274.5268272
12/15/2024273275.5272272
12/16/2024273.5277.75270.5273.75
12/17/2024274288272.75283
12/18/2024283.25288.5280.5282.25
12/19/2024284.25284.25270.75281
12/22/2024283284.25277.25278.75
12/23/2024280281.25273.25276.75
12/24/2024280280273273
12/25/2024274.25277.5272274.75
12/26/2024275.75285.5274.75282.5
12/29/2024284.25289.5273.25273.5
12/30/2024274287261.25287