Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GRAINTURK HOLDİNG A.Ş. logo
GRTHO
GRAINTURK HOLDİNG A.Ş.
15:10:00
248.8 ₺
-3.700 (%-1.47)
Previous Close: 252.5·
Volatility: 4.510
Day Low₺247.6
Day High₺259
Bid248.7
Ask248.8

Market Data

Spot Rate
B:248.7
A:248.8
Week over week (WoW)
+7.24%
Month over month (MoM)
+21.01%
Year to date (YTD)
-13.27%
Year over year (YoY)
-33.77%
Overview
Technicals
Financial Statements
Comments
Archive

GRTHO: GRAINTURK HOLDİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 240.9623
CLOSE 239.7341

Low

LOW 199.9

High

HIGH 302.8316
DATEOPENHIGHLOWCLOSE
01/01/2026286.8668295.3481282.6262283.8734
01/04/2026284.1229293.3525277.6372286.8668
01/05/2026289.3613297.3437277.1383278.3855
01/06/2026278.3855280.3811250.6966250.6966
01/07/2026250.9461251.1955230.9901239.9703
01/08/2026240.7686245.4582236.7774237.8749
01/11/2026240.8683254.4384229.2939249.4494
01/12/2026249.4494251.9439240.3694247.1545
01/13/2026247.1545265.4142243.7619244.3606
01/14/2026244.5602252.6922243.4626245.558
01/15/2026245.9571245.9571241.0679241.0679
01/18/2026240.9681243.263239.0723240.7686
01/19/2026240.7686241.7663229.4934232.6864
01/20/2026232.6864235.2807228.795229.4934
01/21/2026232.2873235.7796228.6952229.4934
01/22/2026229.5932231.3893226.0011226.0011
01/25/2026226.0011226.9989218.5177219.0166
01/26/2026218.817222.6086217.6196218.817
01/27/2026218.817222.1097214.5265217.919
01/28/2026219.0166220.7128215.3247216.6219
01/29/2026216.7216227.897216.7216221.1119
02/01/2026221.2117221.9102213.5287213.5287
02/02/2026214.5265230.4912207.5419226.2007
02/03/2026226.2007242.7641226.2007238.4736
02/04/2026238.773245.8573227.5976238.9725
02/05/2026238.9725255.9351236.9769252.1933
02/08/2026251.445256.9329242.5646247.0547
02/09/2026249.1501255.1867243.8617255.1867
02/10/2026264.4164265.4142249.0503253.69
02/11/2026254.9373266.4119254.9373264.4164
02/12/2026265.4142271.4009260.1757262.4208
02/15/2026262.6702264.9153258.1801258.4296
02/16/2026258.1801258.9285252.4428254.1889
02/17/2026256.9329260.9241249.4494249.9483
02/18/2026250.9461253.4406237.9747237.9747
02/19/2026237.9747242.6644237.1765241.467
02/22/2026242.5646248.8507241.467242.6644
02/23/2026243.4626243.4626235.0811235.2807
02/24/2026235.1809236.2785228.1963229.9923
02/25/2026231.489232.9857226.5998229.693
02/26/2026229.693232.886225.9014227.6974
03/01/2026205.5463228.3959205.5463224.704
03/02/2026225.2029239.3716224.2051228.4956
03/03/2026228.5954233.4846226.5232.2873
03/04/2026232.2873249.2498231.7884242.8639
03/05/2026242.9637249.6988232.5866234.4824
03/08/2026234.4824249.4494224.6042249.2498
03/09/2026252.1933269.1559250.4472261.9219
03/10/2026267.4097268.1581252.4428263.9175
03/11/2026267.1603272.6482255.6856267.6592
03/12/2026267.6592269.1559256.9329258.4296
03/15/2026258.679260.6746248.4516248.4516
03/16/2026248.4516250.1977238.5734241.467
03/17/2026241.467250.4472241.0679241.467
03/18/2026242.4648242.6644235.8793241.1677
03/22/2026240.2697248.8507230.4912244.4604
03/23/2026244.4604254.6878239.4714241.2675
03/24/2026242.9637251.6944240.7686248.4516
03/25/2026249.4494249.4494239.5712239.5712
03/26/2026239.8705242.7641231.9879232.1875
03/29/2026228.5954231.0899223.7062226.0011
03/30/2026226.0011229.5932223.5067225.5022
03/31/2026225.5022233.4846225.5022227.9967
04/01/2026224.704241.467221.4113239.2719
04/02/2026241.467252.9417238.4736241.0679
04/05/2026247.4538247.9527240.8683240.8683
04/06/2026240.8683243.4626230.3915231.9879
04/07/2026237.5756245.2586237.1765245.2586
04/08/2026245.3584254.4384242.1655250.4472
04/09/2026250.9461275.3921250.9461275.3921
04/12/2026293.3525302.8316280.1317281.1295
04/13/2026281.8778286.3679254.9373265.4142
04/14/2026265.4142273.3965252.1933252.6922
04/15/2026251.9439255.6856248.0525252.9417
04/16/2026254.1889258.4296248.9505254.9373
04/19/2026254.9373262.9197251.445251.445
04/20/2026250.4472254.9373242.0657242.0657
04/21/2026242.8639246.1567238.4736239.0723
04/23/2026242.0657253.4406238.9725249.9483
04/26/2026249.9483254.9373245.4582246.6556
04/27/2026246.9549251.1955242.365244.1611
04/28/2026244.4604258.4296242.4648253.4406
04/29/2026254.1889261.6724248.9505257.4318
05/03/2026257.9307263.1691246.8551246.8551
05/04/2026246.9549248.7509243.6622244.66
05/05/2026247.1545250.4472243.8617245.558
05/06/2026246.3562252.1933242.8639249.9483
05/07/2026249.2498256.6834247.6534252.9417
05/10/2026254.1889262.1713249.9483251.445
05/11/2026250.1977250.4472240.7686240.8683
05/12/2026241.2675244.2608238.9725239.2719
05/13/2026241.467246.0569240.8683241.9659
05/14/2026242.4648242.4648230.591231.8882
05/17/2026231.9879232.4868219.5155220.0144
05/19/2026220.0144223.0078215.0254216.6219
05/20/2026218.3181218.3181203.4509203.4509
05/21/2026203.4217202.3213.4
05/24/2026213.4219.9213.1217.1
05/25/2026214.6216.7205.6205.6
05/31/2026211.3220.6209.9212.9
06/01/2026214.8217.3214215.8
06/02/2026216218.1208.7208.8
06/03/2026213213.3205.5205.9
06/04/2026206.1213206.1208.5
06/07/2026213.9217.1206.4210.1
06/08/2026210.1215.1199.9205.7
06/09/2026205.3226201.2223.7
06/10/2026224237.8212.9213.6
06/11/2026217.6234.9217.2232
06/14/2026238.2243.9232233.3
06/15/2026239.7244.7228.2229.7
06/16/2026230252.5225.1252.5
06/17/2026260260.5247252.5
06/18/2026249.8259247.6248.8