Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GRAINTURK HOLDİNG A.Ş. logo
GRTHO
GRAINTURK HOLDİNG A.Ş.
15:10:00
248.8 ₺
-3.700 (%-1.47)
Previous Close: 252.5·
Volatility: 4.510
Day Low₺247.6
Day High₺259
Bid248.7
Ask248.8

Market Data

Spot Rate
B:248.7
A:248.8
Week over week (WoW)
+7.24%
Month over month (MoM)
+21.01%
Year to date (YTD)
-13.27%
Year over year (YoY)
-33.77%
Overview
Technicals
Financial Statements
Comments
Archive

GRTHO: GRAINTURK HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 88.6822
CLOSE 88.9212

Low

LOW 40.5046

High

HIGH 174.4686
DATEOPENHIGHLOWCLOSE
01/01/202441.102643.813540.504642.6574
01/02/202443.454744.929841.620943.8534
01/03/202443.853447.56142.936447.1224
01/04/202447.042849.833446.345149.0959
01/07/202449.63449.813447.182348.2587
01/08/202448.258749.753746.504647.6407
01/09/202447.541148.258746.723847.4015
01/10/202447.301852.125746.743749.4547
01/11/202448.517750.331747.939748.4778
01/14/202448.477848.876545.44845.6275
01/15/202445.627546.823444.052846.0461
01/16/202445.74747.8444.531147.84
01/17/202447.979652.623947.600852.6239
01/18/202454.517857.856552.823453.9696
01/21/202453.620755.564351.976252.8234
01/22/202454.71758.105752.574257.2087
01/23/202457.009460.248656.012756.0127
01/24/202456.511159.052654.816857.8068
01/25/202457.806862.491157.507760.7469
01/28/202461.494462.291758.055959.3515
01/29/202459.863.786758.055962.3913
01/30/202463.587365.929662.7963.3382
01/31/202463.188763.786759.750259.7502
02/01/202459.750261.444659.301759.7004
02/04/202459.401464.235357.607363.1887
02/05/202465.381366.07961.494461.943
02/06/202461.992763.836660.398161.6936
02/07/202462.19265.730261.94364.1355
02/08/202464.733565.082361.843261.9927
02/11/202462.7963.08960.746960.7967
02/12/202460.946261.29558.803459.1522
02/13/202459.152262.7959.052661.295
02/14/202460.99665.082360.99661.3947
02/15/202461.344867.524361.095761.943
02/18/202462.092363.238560.09960.099
02/19/202460.09962.740159.501162.2917
02/20/202462.491162.640559.401459.8
02/21/202459.849963.188758.803462.5907
02/22/202462.7968.819862.341668.8198
02/25/202471.112172.756767.27569.7667
02/26/202471.46173.454465.929666.079
02/27/202466.07967.424562.7962.79
02/28/202461.793463.786761.793463.089
02/29/202463.537664.384761.94362.3913
03/03/202462.740164.733559.864.7335
03/04/202465.281870.065663.537667.8731
03/05/202466.726867.175461.095762.79
03/06/202463.786766.427961.245263.089
03/07/202463.288464.334860.148860.4977
03/10/202462.142262.291760.647160.8466
03/11/202460.846661.992758.504560.7967
03/12/202460.796766.876559.451266.8765
03/13/202466.876572.956164.783468.9695
03/14/202468.969572.856466.976166.9761
03/17/202466.976168.720263.786764.8831
03/18/202464.783471.361564.683671.3615
03/19/202470.962874.750170.314970.7633
03/20/202470.713571.361566.776769.9162
03/21/202469.916270.663767.673769.7667
03/24/202470.514372.706968.022570.564
03/25/202470.763371.112166.178767.7733
03/26/202467.773369.368164.384767.5243
03/27/202467.524368.47166.427966.4279
03/28/202466.577368.620666.278467.7235
03/31/202468.7770.414566.726867.6737
04/01/202466.926268.620666.278467.275
04/02/202467.225369.716864.185467.4744
04/03/202467.474469.06965.530966.2784
04/04/202466.776769.567366.278468.77
04/07/202468.819875.64768.819875.647
04/08/202475.64780.680274.849779.5838
04/14/202476.245184.31876.245183.5207
04/15/202483.12284.61781.726783.3214
04/16/202483.321487.706779.583881.5772
04/17/202482.22582.673676.84378.2383
04/18/202477.640480.929476.743477.79
04/21/202478.63780.730173.205273.2551
04/23/202473.753474.301670.56470.6139
04/24/202470.613975.696970.613973.9029
04/25/202473.902979.135472.258478.7367
04/28/202479.882982.22575.846475.8464
04/29/202475.846478.736773.603974.2018
05/01/202474.45180.231774.201878.0889
05/02/202477.740180.331476.992679.2849
05/05/202479.284981.776678.288280.4809
05/06/202480.730181.278277.441177.7401
05/07/202479.23580.580576.54478.0889
05/08/202478.088979.833175.94677.7401
05/09/202477.740177.740172.507672.7567
05/12/202473.105574.401371.46171.6604
05/13/202471.660474.750171.261773.853
05/14/202473.952875.049170.663771.3615
05/15/202473.753474.650470.065671.76
05/16/202471.859773.005970.514370.8132
05/19/202470.962871.560768.869769.7667
05/20/202469.66770.464468.271869.2684
05/21/202469.268471.859767.773370.6637
05/22/202472.059172.059169.766769.9661
05/23/202469.966171.112167.374768.2718
05/26/202467.823269.417966.776767.3747
05/27/202467.374767.972864.733564.7335
05/28/202464.434664.783459.859.8
05/29/202459.863.437958.803462.7401
05/30/202462.7963.338259.600659.6006
06/02/202459.700460.298356.162256.81
06/03/202456.8158.952956.162258.9529
06/04/202458.903164.185457.657262.79
06/05/202462.740163.786760.69762.2917
06/06/202462.291763.188757.806858.3549
06/09/202457.70761.195457.059358.5543
06/10/202458.554358.753557.358257.9562
06/11/202457.956258.803452.823454.119
06/12/202454.11959.501154.11958.8034
06/13/202458.803464.484458.354963.6371
06/19/202466.427966.427963.288463.7867
06/20/202463.786766.228561.494464.3348
06/23/202465.281865.281862.042562.6904
06/24/202464.28564.28561.544361.943
06/25/202461.94361.94359.650559.6505
06/26/202459.650561.544359.501161.1954
06/27/202461.793465.132260.896463.0393
06/30/202463.138863.587359.700461.5941
07/01/202461.594164.783460.497764.1355
07/02/202464.085765.680363.487863.6371
07/03/202464.085764.783461.893163.0393
07/04/202463.039364.633862.989463.089
07/07/202463.288464.783462.391363.6371
07/08/202463.437964.733561.992763.8366
07/09/202464.085765.829962.690465.78
07/10/202465.829966.976164.534365.5309
07/11/202465.929666.976164.783466.378
07/15/202466.37869.866466.128967.275
07/16/202467.474469.766766.278468.3714
07/17/202468.7769.766767.27568.5707
07/18/202468.570769.66766.527669.1189
07/21/202471.801172.100467.463268.1114
07/22/202468.111468.909267.413368.1612
07/23/202468.161269.258267.56367.8122
07/24/202467.812270.75467.712469.5076
07/25/202469.258274.144669.258273.4466
07/28/202473.446680.626772.748578.1337
07/29/202478.083880.925976.488278.1337
07/30/202478.133779.978675.141977.8344
07/31/202479.380283.369277.385880.7764
08/01/202481.274983.269477.585179.48
08/04/202471.551976.18971.551974.2943
08/05/202475.141981.723775.141981.7237
08/06/202484.316587.158782.122683.7681
08/07/202483.768192.144883.269490.5992
08/08/202491.147699.574389.053499.5743
08/11/202498.8763103.214295.236395.6352
08/12/202495.336199.225390.599293.2419
08/13/202494.737797.729491.247494.2391
08/14/202493.840298.22892.743295.6851
08/15/202496.283497.529992.84394.3887
08/18/202492.2446100.721292.244698.1283
08/19/202498.1283102.615996.981598.4274
08/20/202499.4246106.604898.327899.2253
08/21/202499.6242104.610398.128399.6242
08/22/2024101.7184102.615996.283499.9233
08/25/202499.9233102.416498.327899.6242
08/26/202498.8264102.715698.8264102.1172
08/27/2024102.3167109.1977101.5189105.8071
08/28/2024107.2031108.6991102.4164104.7101
09/01/2024104.7101106.106298.7267101.7184
09/02/2024104.7101108.3001100.7212105.7073
09/03/2024105.109110.6935104.5106106.3057
09/04/2024107.602113.386105.2087110.0952
09/05/2024110.0952121.0648106.2059121.0648
09/08/2024122.8598129.2421118.3722124.7545
09/09/2024124.5551131.3363123.159130.6382
09/10/2024131.1369136.0234130.8377134.3281
09/11/2024136.1231136.8212132.1341134.1286
09/12/2024133.9687137.7593133.9687134.667
09/15/2024135.5648138.4577128.8813131.5747
09/16/2024132.672135.6645128.6818134.0685
09/17/2024137.2606142.5476134.268141.2507
09/18/2024142.2482147.6349139.8542144.5426
09/19/2024145.7396145.8394130.1782130.1782
09/22/2024129.8788134.1683123.1954129.6794
09/23/2024129.2803135.0661123.2952129.9786
09/24/2024129.0808129.8788117.0106117.0106
09/25/2024111.5242113.3198105.3395105.3395
09/26/2024103.7435109.4295102.2472107.6338
09/29/2024107.6338112.2225105.4393107.7336
09/30/2024107.8334112.521798.9553111.7238
10/01/2024109.7287109.7287101.7484101.7484
10/02/2024101.2496107.334699.7533104.741
10/03/2024104.741113.2201104.741111.3248
10/06/2024110.5267120.7016109.7287119.704
10/07/2024119.1055120.4022110.9258113.7188
10/08/2024115.1154115.9133108.7311113.5193
10/09/2024113.5193115.1154109.8285115.1154
10/10/2024115.1154118.3075111.8235115.2151
10/13/2024115.2151115.6141112.3223112.5217
10/14/2024112.6215113.4195107.4344108.2324
10/15/2024108.2324109.6289102.7459103.5439
10/16/2024103.4442105.9381100.8506103.2447
10/17/2024103.3445111.7238103.2447111.3248
10/20/2024111.3248113.9183108.2324109.6289
10/21/2024110.5267112.5217108.2324110.7262
10/22/2024110.7262116.7114109.3297114.7164
10/23/2024111.3248116.4121109.1301114.417
10/24/2024112.5217121.7989112.5217120.7016
10/27/2024120.7016124.1929120.7016122.6966
10/29/2024128.8813133.5698117.31118.2077
10/30/2024123.7938123.9934118.0082122.9959
10/31/2024122.9959123.9934117.0106118.2077
11/03/2024118.2077119.4047116.2127118.108
11/04/2024118.108123.1954117.9084120.901
11/05/2024120.901123.2952116.5119117.31
11/06/2024117.31119.305112.7213114.018
11/07/2024114.7164119.704111.5242119.704
11/10/2024119.704123.4946116.9109121.5993
11/11/2024122.9959122.9959117.31117.31
11/12/2024117.31119.2053114.2176117.709
11/13/2024117.709120.103116.8112118.7065
11/14/2024117.709120.6018116.6117116.9109
11/17/2024117.0106117.9084113.619116.5119
11/18/2024117.9084122.4971116.7114118.8063
11/19/2024119.1055122.1979116.7114116.7114
11/20/2024116.7114121.4996116.7114119.704
11/21/2024119.6043127.1855118.9059125.4897
11/24/2024126.6868129.1806113.0205124.6917
11/25/2024124.6917137.1608121.5993137.1608
11/26/2024150.7273150.7273133.6695142.6472
11/27/2024141.55147.6349134.667141.6497
11/28/2024139.6546155.8147138.1583155.8147
12/01/2024155.8147165.8898153.4207160.5031
12/02/2024160.5031163.6953158.907159.8049
12/03/2024159.8049162.2987149.63150.6275
12/04/2024150.6275152.0241147.6349149.3308
12/05/2024149.3308151.3258145.9392150.6275
12/08/2024150.6275158.109150.6275157.1115
12/09/2024158.109172.7727154.6177163.5955
12/10/2024161.6004174.4686159.6053165.1916
12/11/2024164.593166.5881148.7322149.7298
12/12/2024148.6718150.5677134.8025146.4767
12/15/2024146.4767151.2661144.6806146.5765
12/16/2024145.878147.1751142.6851144.98
12/17/2024144.6806151.2661142.4855149.5699
12/18/2024149.5699150.1685144.6806145.6784
12/19/2024144.7804149.071143.184143.5831
12/22/2024143.3835149.6696140.5897146.6762
12/23/2024146.1773148.0732143.8824145.3791
12/24/2024145.3791147.674143.8824144.082
12/25/2024144.082150.6674143.184149.2705
12/26/2024149.071151.6652146.6762150.6674
12/29/2024146.4767152.4635146.4767150.6674
12/30/2024150.867151.2661143.3835149.1707