Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GRAINTURK HOLDİNG A.Ş. logo
GRTHO
GRAINTURK HOLDİNG A.Ş.
15:10:00
248.8 ₺
-3.700 (%-1.47)
Previous Close: 252.5·
Volatility: 4.510
Day Low₺247.6
Day High₺259
Bid248.7
Ask248.8

Market Data

Spot Rate
B:248.7
A:248.8
Week over week (WoW)
+7.24%
Month over month (MoM)
+21.01%
Year to date (YTD)
-13.27%
Year over year (YoY)
-33.77%
Overview
Technicals
Financial Statements
Comments
Archive

GRTHO: GRAINTURK HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 347.4343
CLOSE 347.2177

Low

LOW 145.7782

High

HIGH 691.9726
DATEOPENHIGHLOWCLOSE
01/01/2025149.1707150.5677145.7782150.1685
01/02/2025149.5699155.7562147.674152.1641
01/05/2025152.1641154.6586148.6718151.4657
01/06/2025151.4657153.8604150.6674152.5632
01/07/2025152.4635157.1531151.2661157.0533
01/08/2025156.1553171.1223155.6564168.1289
01/09/2025167.63172.619159.6476162.1421
01/12/2025160.5456168.9271159.6476162.8406
01/13/2025162.8406169.1267162.1421168.1289
01/14/2025168.1289171.6212160.3461162.2419
01/15/2025162.2419165.0357161.5434162.2419
01/16/2025162.2419168.6278160.3461168.4282
01/19/2025168.4282172.9183167.1311168.2287
01/20/2025167.1311169.426165.4348167.4304
01/21/2025167.4304170.6234167.4304169.1267
01/22/2025168.6278178.1069168.0291177.2088
01/23/2025177.2088186.3886177.2088180.7011
01/26/2025180.6014181.2998173.6168173.6168
01/27/2025174.6146175.6124159.2485159.4481
01/28/2025159.5478165.6344152.5632154.0599
01/29/2025154.0599158.8494153.6608156.2551
01/30/2025156.2551158.9492151.765158.2507
02/02/2025157.5522172.7188150.0688166.6322
02/03/2025166.6322176.0115166.6322174.1157
02/04/2025174.6146177.5082171.6212175.1135
02/05/2025175.1135179.6036172.9183175.5126
02/06/2025175.9117187.3864174.5148183.1956
02/09/2025184.5925195.5683182.7965190.0804
02/10/2025189.8809195.8677188.1846191.5771
02/11/2025191.5771193.4729185.5903185.8897
02/12/2025185.5903197.2646183.5948193.5727
02/13/2025193.5727205.0474187.9851201.4553
02/16/2025201.6549211.0342201.4553209.3379
02/17/2025209.5375215.3247204.1494210.4355
02/18/2025211.6329229.4934210.4355227.9967
02/19/2025228.4956238.4736228.1963234.2829
02/20/2025234.2829236.5778224.5045228.2961
02/23/2025229.4934235.4802223.806232.0877
02/24/2025233.9835249.1501230.6908232.2873
02/25/2025232.2873241.7663229.4934237.2763
02/26/2025240.8683243.1633229.1941238.9725
02/27/2025238.9725239.3716232.2873235.4802
03/02/2025235.4802248.4516234.7818244.0613
03/03/2025244.4604268.4075242.8639265.4142
03/04/2025268.4075283.3745264.6658279.3833
03/05/2025284.3723288.3635260.6746263.668
03/06/2025263.668283.8734260.9241283.1251
03/09/2025284.3723291.3569273.3965287.8646
03/10/2025287.8646297.8426285.3701295.5975
03/11/2025296.3459310.8139295.0986309.8161
03/12/2025311.3128340.7479311.3128339.0017
03/13/2025341.2468364.1961341.2468353.9687
03/16/2025359.2071379.1631349.2291374.1741
03/17/2025368.1873387.3949336.7567368.6862
03/18/2025339.5006365.9423335.0105338.7523
03/19/2025336.2578360.2049306.8228311.3128
03/20/2025307.3216320.293280.3811280.3811
03/23/2025280.3811292.3547261.1735292.3547
03/24/2025307.3216320.293299.3393320.293
03/25/2025320.293352.2225314.3062337.0061
03/26/2025340.249346.2358307.3216332.0171
03/27/2025331.2688338.2534314.8051329.5226
04/01/2025327.7765349.2291316.3018349.2291
04/02/2025349.2291376.1697342.494371.6796
04/03/2025371.929379.1631353.4698367.6884
04/06/2025359.706369.1851349.2291360.2049
04/07/2025360.2049380.1609351.2247377.1675
04/08/2025377.1675397.8718370.6818391.1366
04/09/2025396.874399.119378.1653389.3905
04/10/2025389.3905398.8696379.4125394.13
04/13/2025395.1278396.1256378.6642378.6642
04/14/2025374.1741403.1102365.1939395.6267
04/15/2025395.6267403.6091382.9048383.1543
04/16/2025383.1543396.3751378.1653391.6355
04/17/2025393.1322397.1234384.1521385.3993
04/20/2025384.4015385.3993347.2336347.2336
04/21/2025347.2336354.2181319.2952328.2754
04/23/2025328.2754339.2512324.0348332.2666
04/24/2025332.2666347.2336316.0524316.0524
04/27/2025315.8029316.0524284.6218284.6218
04/28/2025284.3723309.5667279.8822300.0876
04/29/2025302.3327323.2864289.3613299.3393
05/01/2025299.3393312.5601294.1008294.3503
05/04/2025288.3635301.8338284.6218294.1008
05/05/2025294.1008298.8404279.6328279.8822
05/06/2025280.3811283.3745251.9439251.9439
05/07/2025237.7752257.6812226.7994244.3606
05/08/2025244.5602268.657244.5602268.657
05/11/2025279.8822284.3723258.4296258.4296
05/12/2025258.4296265.9131252.6922260.9241
05/13/2025263.4186286.1185263.4186274.8932
05/14/2025274.8932285.3701269.9042269.9042
05/15/2025269.9042273.8954259.4274268.4075
05/19/2025268.9064274.3943258.4296261.423
05/20/2025259.4274269.4053259.1779261.423
05/21/2025267.4097284.3723263.9175276.8888
05/22/2025276.8888293.103275.6416283.3745
05/25/2025284.6218286.1185260.1757260.4252
05/26/2025260.1757266.1625253.9395253.9395
05/27/2025253.9395278.8844248.7509257.6812
05/28/2025259.4274270.4031250.4472262.4208
05/29/2025268.657288.6129264.4164288.6129
06/01/2025317.2996317.2996317.2996317.2996
06/02/2025348.9797348.9797348.9797348.9797
06/03/2025383.6532383.6532383.6532383.6532
06/04/2025383.6532398.1212349.2291349.2291
06/09/2025348.2313384.1521342.7435370.1829
06/10/2025370.1829401.3641366.1917389.141
06/11/2025389.141406.852377.1675382.9048
06/12/2025369.1851373.1763344.7391344.7391
06/15/2025334.2622357.2115323.2864344.2402
06/16/2025344.2402378.6642335.5094378.6642
06/17/2025381.4081390.8872369.1851375.6708
06/18/2025377.1675380.1609349.2291352.2225
06/19/2025354.2181361.4522317.0502326.5293
06/22/2025315.5535357.2115312.5601345.238
06/23/2025365.1939365.1939334.7611337.2556
06/24/2025335.26352.2225334.7611345.9863
06/25/2025345.9863354.2181328.7743334.0127
06/26/2025334.2622347.2336323.2864342.494
06/29/2025341.7457346.4852332.516332.516
06/30/2025332.7655338.5028320.7919321.0414
07/01/2025320.293344.9885315.304333.5138
07/02/2025333.2644348.9797330.7699348.7302
07/03/2025348.9797356.2137342.9929344.2402
07/06/2025343.2424373.6752334.7611354.4676
07/07/2025352.2225384.1521348.9797381.1587
07/08/2025380.9092384.651369.1851370.1829
07/09/2025371.6796386.6466362.2005374.673
07/10/2025374.4235390.8872363.9467365.6928
07/13/2025365.6928373.9246360.4544361.9511
07/15/2025361.9511376.6686360.7038364.1961
07/16/2025364.1961369.1851355.4654361.7016
07/17/2025361.9511366.6906356.9621360.2049
07/20/2025360.2049378.4147358.4588371.1807
07/21/2025378.1653393.1322367.439385.1499
07/22/2025385.1499400.6157382.1565399.119
07/23/2025399.6179426.309399.119417.0794
07/24/2025415.0838443.521415.0838433.2936
07/27/2025435.0397473.9538424.3134470.9604
07/28/2025478.9428492.4131449.0089459.2363
07/29/2025459.2363469.9627443.2716461.4814
07/30/2025461.4814470.9604455.4946460.9825
07/31/2025462.9781463.7264443.0221456.7418
08/03/2025456.9913460.9825438.0331439.5298
08/04/2025439.5298457.9891439.5298455.4946
08/05/2025455.4946457.2407443.2716443.2716
08/06/2025443.2716447.7617419.075429.5519
08/07/2025430.0507436.5364413.0882414.8343
08/10/2025416.8299425.3112400.3663420.0728
08/11/2025421.8189451.5034420.8211436.0375
08/12/2025436.0375448.0111422.8167427.5563
08/13/2025427.0574457.2407426.8079446.265
08/14/2025448.51454.4968435.5386446.265
08/17/2025446.265448.7595430.3002444.7683
08/18/2025441.7749485.678441.7749485.1791
08/19/2025485.9274520.8503485.4285505.3845
08/20/2025515.3624522.347468.466478.6934
08/21/2025478.6934490.1681463.7264471.7088
08/24/2025471.7088478.9428458.9869459.4858
08/25/2025460.9825468.466434.2914454.9957
08/26/2025454.9957484.1813414.3354426.5585
08/27/2025428.8035439.5298415.3332418.0772
08/28/2025419.075448.7595414.8343442.0243
08/31/2025442.5232451.2539436.5364448.7595
09/01/2025448.7595468.9649435.0397449.5078
09/02/2025450.5056494.4087410.0948490.9164
09/03/2025491.1658519.8525469.9627483.6824
09/04/2025483.6824511.8701477.4461481.6868
09/07/2025478.9428507.3801469.7132492.912
09/08/2025492.912502.89487.923497.6515
09/09/2025499.8966531.3272499.8966520.8503
09/10/2025519.8525527.8349473.9538473.9538
09/11/2025475.9494485.678456.7418463.9759
09/14/2025463.9759481.6868450.0067474.4527
09/15/2025474.7022504.8856474.7022496.9032
09/16/2025496.9032510.3735493.1614494.6581
09/17/2025494.9076526.8371494.9076518.8547
09/18/2025518.8547526.3382502.89508.8768
09/21/2025512.369520.3514498.8988503.3889
09/22/2025513.8657530.8283487.4241489.9186
09/23/2025490.4175517.358483.4329511.8701
09/24/2025515.8613516.3602503.8878504.8856
09/25/2025504.8856528.8327504.8856513.3668
09/28/2025513.8657519.3536489.6692489.6692
09/29/2025491.9142495.4065469.7132490.1681
09/30/2025492.4131498.6493481.1879491.9142
10/01/2025493.9098540.8063493.9098521.3492
10/02/2025521.3492558.7666509.3757516.8591
10/05/2025518.3558561.76510.8724550.7843
10/06/2025550.7843586.705550.7843565.2523
10/07/2025566.2501605.1642560.2633596.184
10/08/2025596.6829602.1708583.7116596.184
10/09/2025596.184608.6565576.727608.6565
10/12/2025608.6565613.1466592.6918597.1818
10/13/2025594.6873627.6147593.6895616.6389
10/14/2025618.1356661.0409610.6521658.0475
10/15/2025658.5464686.9836658.5464676.0078
10/16/2025678.5023691.9726657.5486663.0365
10/19/2025663.0365675.5089652.5596666.5288
10/20/2025659.0453679.999600.1752607.6587
10/21/2025607.6587611.6499570.2413579.7204
10/22/2025596.6829596.6829561.76567.2479
10/23/2025561.76568.7446510.8724510.8724
10/26/2025498.8988504.3867479.1923481.4373
10/27/2025483.1835496.4043478.6934482.1857
10/29/2025482.4351496.6537452.0023462.9781
10/30/2025462.9781464.7242433.0441458.7374
11/02/2025449.0089486.9252432.0463432.0463
11/03/2025432.0463439.2804388.8916388.8916
11/04/2025389.141391.3861350.2269350.2269
11/05/2025350.2269381.1587322.2886346.2358
11/06/2025340.249350.2269320.293327.2776
11/09/2025327.2776345.7369303.3305330.5204
11/10/2025330.5204330.5204307.5711311.0634
11/11/2025311.0634316.5513296.8448299.5887
11/12/2025299.8382321.2908297.3437300.0876
11/13/2025302.3327320.0436293.3525314.5557
11/16/2025315.5535345.9863315.5535345.9863
11/17/2025354.717380.1609353.2203360.9533
11/18/2025362.45364.1961327.2776330.7699
11/19/2025330.7699348.9797329.7721334.0127
11/20/2025329.2732335.5094312.8095312.8095
11/23/2025312.8095316.8007286.1185288.3635
11/24/2025288.3635288.3635259.6768259.6768
11/25/2025254.4384259.4274233.784258.4296
11/26/2025274.3943282.3767246.9549281.8778
11/27/2025274.3943277.3877263.4186271.8998
11/30/2025271.8998299.0898271.8998299.0898
12/01/2025314.3062326.2798302.8316307.5711
12/02/2025311.3128338.2534307.3216323.2864
12/03/2025323.2864329.2732312.8095314.3062
12/04/2025319.5447319.5447300.3371303.081
12/07/2025309.5667311.3128280.6306281.1295
12/08/2025284.3723295.5975270.1537279.8822
12/09/2025281.3789283.624273.3965273.3965
12/10/2025273.646275.1427264.6658267.6592
12/11/2025268.4075279.3833259.1779266.1625
12/14/2025266.4119271.8998252.4428258.9285
12/15/2025258.9285276.6394255.9351267.6592
12/16/2025268.1581272.1493260.4252260.4252
12/17/2025260.9241264.6658258.679260.4252
12/18/2025260.4252273.3965258.1801271.6504
12/21/2025273.646286.6173272.3987275.3921
12/22/2025275.891276.8888266.9108270.4031
12/23/2025270.6526271.1515258.4296265.6636
12/24/2025265.9131267.9086259.1779260.9241
12/25/2025260.4252282.1273247.4538275.3921
12/28/2025275.3921275.3921260.4252262.9197
12/29/2025260.4252279.8822259.4274267.1603
12/30/2025278.1361288.3635263.9175286.8668