Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
GOZDE
GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
15:10:00
23.4 ₺
+1.100 (%+4.93)
Previous Close: 22.3·
Volatility: 7.090
Day Low₺22
Day High₺23.58
Bid23.38
Ask23.4

Market Data

Spot Rate
B:23.38
A:23.4
Week over week (WoW)
+13.81%
Month over month (MoM)
+22.00%
Year to date (YTD)
+7.73%
Year over year (YoY)
+43.21%
Overview
Technicals
Financial Statements
Comments
Archive

GOZDE: GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.0338
CLOSE 20.9715

Low

LOW 15.51

High

HIGH 26.46
DATEOPENHIGHLOWCLOSE
01/01/202526.226.225.425.5
01/02/202525.682625.3826
01/05/202525.9826.4625.8425.84
01/06/202525.926.1425.5826
01/07/2025262625.3425.34
01/08/202525.4225.6225.3825.46
01/09/202525.4425.5824.624.9
01/12/202524.924.924.0624.06
01/13/202524.324.4423.7623.76
01/14/202523.8824.7223.6824.46
01/15/202524.4624.6824.3224.48
01/16/202524.6624.9624.324.86
01/19/20252525.562525.3
01/20/202525.325.3824.724.88
01/21/20252525.0224.5424.7
01/22/202524.7824.9824.6224.66
01/23/202524.6824.924.5424.66
01/26/202524.6224.6223.9223.92
01/27/202523.9424.3423.7623.92
01/28/202524.0424.2823.6823.84
01/29/202523.924.1823.7223.76
01/30/202523.742423.3223.42
02/02/202523.6823.6822.7822.82
02/03/20252323.322.9223.06
02/04/202523.0623.1422.0222.58
02/05/202522.5623.1622.523.12
02/06/202523.1223.723.0223.7
02/09/202523.7223.8823.0423.18
02/10/202523.1823.2822.723.08
02/11/202523.1623.3822.8622.9
02/12/20252323.1622.7422.96
02/13/202522.9623.3222.7423.14
02/16/202523.323.3423.0223.02
02/17/202523.2423.2422.6622.9
02/18/202522.962322.422.4
02/19/202522.7223.1622.4623.14
02/20/202523.323.322.1422.14
02/23/202522.3422.7222.222.5
02/24/202522.522.5221.721.72
02/25/202521.8422.1621.6822.02
02/26/202522.2822.32222.02
02/27/202522.1222.3421.9822.08
03/02/202521.8622.0221.1221.36
03/03/202521.6821.6820.9620.96
03/04/202521.221.7221.1221.42
03/05/202521.522.2421.0622.18
03/06/202522.222.5222.0822.52
03/09/202522.5422.7822.2422.24
03/10/202522.3623.1822.3622.72
03/11/202522.5622.6421.9422.22
03/12/202522.423.2622.3222.9
03/13/202523.0223.422.9623.2
03/16/202523.223.4623.0423.1
03/17/202523.223.2222.7822.8
03/18/202521.2221.9820.5220.52
03/19/202520.4821.1419.9620.14
03/20/202520.1420.1418.1318.13
03/23/202518.1318.617.4118.44
03/24/202518.5220.2618.520.26
03/25/202520.1620.8819.8220.26
03/26/202520.420.619.8320.3
03/27/20252020.31919.75
04/01/202519.8319.8919.5619.56
04/02/202519.5919.9519.5919.6
04/03/202519.619.7119.419.4
04/06/202519.3919.4918.619.29
04/07/202519.4319.9619.4319.76
04/08/202519.819.819.1419.15
04/09/202519.4919.719.119.1
04/10/202519.2519.3418.718.79
04/13/202518.9919.4818.8519.23
04/14/202519.1719.418.9919
04/15/20251919.0318.0718.53
04/16/202518.8218.9918.4718.76
04/17/202518.7618.818.1718.34
04/20/202518.3618.5618.2118.29
04/21/202518.3518.3717.7917.79
04/23/202517.7918.0817.7418.02
04/24/202518.0418.2618.0418.15
04/27/202518.1518.2517.817.8
04/28/202517.817.9517.5217.65
04/29/202517.717.717.217.36
05/01/202517.417.8817.3617.8
05/04/202517.8118.2517.7817.97
05/05/20251818.3717.7317.74
05/06/202517.7417.8517.2417.28
05/07/202517.4418.3217.2618.15
05/08/202518.1518.6718.0118.28
05/11/202518.451918.4518.93
05/12/202518.9419.0218.7318.77
05/13/202518.8119.318.7419.1
05/14/202519.1819.2118.918.96
05/15/202518.9519.6718.8719.57
05/19/202519.519.7219.2419.25
05/20/202519.2919.418.5318.6
05/21/202518.618.9118.5418.72
05/22/202518.7218.8118.2618.26
05/25/202518.3518.7818.2718.3
05/26/202518.3318.4517.5317.91
05/27/202517.9118.0917.717.79
05/28/202517.8618.2617.7617.78
05/29/202517.8217.9317.1117.27
06/01/202517.317.4417.0817.17
06/02/202517.2517.4517.1417.2
06/03/202517.2817.617.1817.55
06/04/202517.5217.6517.4617.57
06/09/202517.6518.1717.6518.1
06/10/202518.1918.1917.9718.08
06/11/202518.0818.0817.4617.5
06/12/202517.0917.0916.2816.5
06/15/202516.5116.8416.1916.8
06/16/202516.7916.9216.4316.48
06/17/202516.4816.615.8316.34
06/18/202516.4516.6716.1716.34
06/19/202516.4116.8116.2316.28
06/22/202516.116.3615.5116.08
06/23/202516.416.6616.1716.64
06/24/202516.716.7316.516.54
06/25/202516.5416.8916.3216.32
06/26/202516.3516.6616.2916.43
06/29/202516.4517.0916.4516.98
06/30/202517.0617.4616.8817.25
07/01/202517.3818.2417.2217.69
07/02/202517.817.9917.5617.6
07/03/202517.617.9817.517.84
07/06/202517.7417.7416.8617.11
07/07/202517.1817.3516.7116.76
07/08/202516.7817.2616.7817.17
07/09/202517.2717.9217.2717.88
07/10/202517.9418.717.8918.58
07/13/202518.6518.9818.4118.44
07/15/202518.4418.917.8418.21
07/16/202518.2318.818.2318.65
07/17/202518.720.4818.5220.26
07/20/202520.3220.72020.2
07/21/202520.121.2220.120.46
07/22/202520.6421.2220.3420.82
07/23/20252121.3420.6420.92
07/24/202521.3421.620.620.94
07/27/202521.0221.7420.7821.28
07/28/202521.2823.421.2822.84
07/29/202522.8223.2221.7221.84
07/30/202521.9822.4621.9222.04
07/31/202521.8821.9221.1221.2
08/03/202521.321.7221.1621.4
08/04/202521.4822.3221.4822.3
08/05/202522.6622.821.7221.8
08/06/202521.9222.2221.7822.16
08/07/202522.1822.921.821.98
08/10/202522.0622.4622.0222.18
08/11/202522.222.8221.8822.28
08/12/202522.3622.7221.9622.26
08/13/202522.524.422.523.38
08/14/202523.3423.522.8423.12
08/17/202523.2223.7823.1423.52
08/18/202523.5223.6222.9423
08/19/20252323.5422.9823.1
08/20/202523.2423.7823.123.52
08/21/202523.5423.8423.1223.28
08/24/202523.5823.823.3223.6
08/25/202523.6423.8822.9623.22
08/26/202523.323.4222.222.4
08/27/202522.423.122.222.98
08/28/20252323.1622.2822.72
08/31/202522.6823.3422.5423.18
09/01/202523.2423.520.8822.38
09/02/202522.422.62222.14
09/03/202522.222.722.222.42
09/04/202522.5822.682222.38
09/07/202522.122.142121.22
09/08/202521.3822.7421.2621.52
09/09/202521.921.9220.8821
09/10/202521.0221.4620.3620.36
09/11/202520.3620.619.8820.3
09/14/202520.321.4219.9621.3
09/15/202521.3422.2621.3422.22
09/16/202522.322.5621.8421.84
09/17/20252222.521.1421.14
09/18/202521.321.5620.721.5
09/21/202522.122.1621.521.98
09/22/202521.8422.4221.5622.38
09/23/202522.3822.682222.08
09/24/202522.3222.5621.922
09/25/202521.9422.321.4421.88
09/28/202521.5421.8821.421.4
09/29/202521.421.5220.9821.34
09/30/202521.321.921.121.6
10/01/202521.721.9821.121.32
10/02/202521.3621.6420.9821.02
10/05/202521.0421.3220.721.06
10/06/202521.0621.220.5620.96
10/07/202520.9821.5220.7420.82
10/08/20252121.220.220.2
10/09/202520.222120.220.84
10/12/202520.8420.8420.0220.16
10/13/202520.2620.419.6219.62
10/14/202519.6820.0419.6819.82
10/15/202519.920.4619.7719.88
10/16/202519.7919.8519.1519.5
10/19/202519.3721.2619.3720.78
10/20/202520.5620.9620.1220.48
10/21/202520.6621.0620.6220.9
10/22/202520.921.3820.6420.68
10/23/202520.921.820.7821.56
10/26/202521.562221.4221.5
10/27/202521.6221.721.321.54
10/29/202521.5822.221.5822
10/30/202521.922.421.2622.2
11/02/202522.522.9222.3222.42
11/03/202522.4222.722.2422.38
11/04/202522.422.482222.32
11/05/20252323.7622.6423.02
11/06/202522.842322.322.74
11/09/202522.7823.422.7823.2
11/10/202523.0823.4622.1422.8
11/11/202522.8423.5422.7823.16
11/12/202523.1823.4422.4622.48
11/13/202522.422.621.821.94
11/16/202522.0422.482222.08
11/17/202522.0822.1621.6821.7
11/18/202521.822.0621.4621.5
11/19/202521.5621.821.2221.32
11/20/202521.121.3220.9421.06
11/23/202520.9421.2620.9421
11/24/202521.0421.220.620.6
11/25/202520.6620.8420.5620.68
11/26/202520.821.5220.821.2
11/27/202521.1421.6220.9821.04
11/30/202521.0221.320.9421.14
12/01/202521.221.5621.0221.04
12/02/202521.1221.521.0421.14
12/03/202521.2821.8421.1821.4
12/04/202521.3621.5621.1421.34
12/07/202521.521.7821.4821.7
12/08/202521.8822.121.6221.68
12/09/202521.7422.3621.722.08
12/10/202522.0422.3821.9222.08
12/11/202522.2222.52222.18
12/14/202522.1222.4622.122.34
12/15/202522.3422.4621.8421.88
12/16/202521.8822.721.8422.22
12/17/202522.2822.6822.0822.14
12/18/202522.1422.3621.8622.14
12/21/202522.322.3821.8621.96
12/22/202521.8221.9821.721.9
12/23/202521.7423.0221.7422.98
12/24/20252323.0222.7222.76
12/25/202522.722.722.2822.54
12/28/202522.322.621.8821.9
12/29/202521.922.0821.6221.84
12/30/202521.8822.2421.7221.72