Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
GOZDE
GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
15:10:00
23.4 ₺
+1.100 (%+4.93)
Previous Close: 22.3·
Volatility: 7.090
Day Low₺22
Day High₺23.58
Bid23.38
Ask23.4

Market Data

Spot Rate
B:23.38
A:23.4
Week over week (WoW)
+13.81%
Month over month (MoM)
+22.00%
Year to date (YTD)
+7.73%
Year over year (YoY)
+43.21%
Overview
Technicals
Financial Statements
Comments
Archive

GOZDE: GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.7624
CLOSE 25.7412

Low

LOW 19.62

High

HIGH 31.52
DATEOPENHIGHLOWCLOSE
01/01/202420.9621.3620.6621.26
01/02/202421.121.219.9320.18
01/03/202419.9320.4419.7420.32
01/04/202420.2820.8620.220.86
01/07/202420.921.2820.4820.6
01/08/202420.620.719.7320.02
01/09/202420.0220.5819.9820.02
01/10/202420.0220.5820.0220.38
01/11/202420.2820.5819.6220.42
01/14/202420.4620.7420.120.26
01/15/202420.2620.8820.1220.64
01/16/202420.421.6620.421.06
01/17/202421.1422.321.1421.9
01/18/202421.922.3421.5821.6
01/21/202421.822.721.722.24
01/22/202422.2422.721.5221.7
01/23/202421.723.8621.6223.86
01/24/202424.2824.4623.6623.86
01/25/202423.9824.6423.8424.18
01/28/202424.2824.824.1224.32
01/29/202424.3224.542424.14
01/30/202424.1424.624.0224.5
01/31/202424.2624.9624.2624.78
02/01/202424.925.1824.1624.34
02/04/202424.3424.822424.36
02/05/202424.525.5224.2825.34
02/06/202425.425.6825.0425.12
02/07/202425.127.625.0627.24
02/08/202427.3227.826.5826.82
02/11/202427.0227.2226.4826.72
02/12/202426.762725.5625.58
02/13/202425.5626.525.0226.5
02/14/202426.6827.3826.5227.06
02/15/202427.0627.2426.4626.46
02/18/202426.7226.7825.0425.1
02/19/202425.4426.0224.9825.6
02/20/202425.5625.725.225.34
02/21/202425.3426.3825.3226.26
02/22/202426.0226.882626.68
02/25/202426.827.0226.226.4
02/26/202426.426.5625.0825.18
02/27/202424.8625.524.5424.92
02/28/202424.825.3424.6825.3
02/29/202425.126.4425.125.48
03/03/202425.5426.5425.4226
03/04/202425.8826.124.9425.12
03/05/202425.1225.7224.7224.88
03/06/202425272527
03/07/202427.2227.326.3627.1
03/10/202427.8828.3226.526.58
03/11/202426.7227.3225.8826.06
03/12/202426.0827.9225.727.64
03/13/202427.8627.927.0627.64
03/14/202427.6427.8426.6426.86
03/17/20242727.082626.34
03/18/202426.527.0225.9626.54
03/19/202426.3627.226.2626.26
03/20/202426.4826.8426.2426.34
03/21/202426.426.725.8225.92
03/24/202425.5426.7625.5425.96
03/25/202425.9626.1624.7225.04
03/26/20242525.124.624.7
03/27/202422.6423.622.2623
03/28/202423.0623.5422.9223.18
03/31/202423.4823.4822.3623
04/01/202422.8623.122.2222.4
04/02/202422.4222.6421.9822.18
04/03/202422.422.8622.2822.54
04/04/202422.5424.2422.5424
04/07/20242424.6423.9624.42
04/08/202424.3425.1624.3425
04/14/202424.8825.422425.22
04/15/202425.1825.3624.224.32
04/16/202424.3224.622.7622.86
04/17/202422.9422.9422.4422.48
04/18/202422.5222.9422.222.74
04/21/202422.8823.5622.8222.98
04/23/202423.0823.4422.822.9
04/24/202423.123.3422.9223.02
04/25/202423.1623.2622.9223.16
04/28/202423.2424.4823.124.06
04/29/202424.0624.8824.0624.86
05/01/202424.8625.4824.7225.3
05/02/202425.2625.5624.9825.18
05/05/202425.4826.4625.1425.98
05/06/20242626.1224.1224.74
05/07/202424.8625.524.625.02
05/08/202424.9426.5624.9425.68
05/09/202425.8825.8824.925.16
05/12/202425.3625.3623.823.86
05/13/202423.8424.3823.6423.82
05/14/20242424.123.4623.48
05/15/202423.523.7823.323.78
05/16/202424.8226.1424.2225.34
05/19/202425.3426.5625.2625.94
05/20/202425.9626.1425.5425.66
05/21/202425.626.5625.3826.5
05/22/202426.72725.8625.88
05/23/202425.6626.4225.5825.9
05/26/20242626.4625.5825.82
05/27/202425.9827.125.7826.98
05/28/202427.1427.4826.6226.64
05/29/202426.6426.825.825.8
05/30/202426.226.224.424.7
06/02/202424.7826.4624.426.26
06/03/202426.2627.1225.825.8
06/04/202425.825.9625.125.58
06/05/202425.6826.8425.5426.06
06/06/202426.2226.4225.225.56
06/09/202425.562624.8625
06/10/20242525.324.6824.82
06/11/202424.825.124.2424.54
06/12/202424.825.9624.825.82
06/13/20242626.6825.6626.56
06/19/202427.6228.6827.3828.68
06/20/202428.6828.9827.8628.24
06/23/202428.2428.2427.7827.96
06/24/202427.9628.2427.5227.52
06/25/202427.5227.7426.5826.74
06/26/202426.7427.2626.7227.26
06/27/202427.328.1827.1827.64
06/30/20242828.0625.525.7
07/01/202425.826.62526.46
07/02/202426.4626.8826.2826.6
07/03/202426.727.0626.526.7
07/04/202426.8226.8825.9426.14
07/07/202426.326.482626.3
07/08/202426.3428.8426.2228.7
07/09/202428.730.428.1829.36
07/10/202429.6630.429.1429.6
07/11/202429.830.328.929.1
07/15/202429.129.6628.7229.16
07/16/202429.129.128.5228.62
07/17/202428.8629.22828.02
07/18/202428.0228.0227.2827.36
07/21/202427.4227.7827.1227.54
07/22/202427.5428.2827.327.66
07/23/202427.727.8827.2427.24
07/24/202427.2427.5226.8826.88
07/25/202426.927.4826.927
07/28/202426.927.7226.7826.92
07/29/202426.9427.226.226.2
07/30/202426.226.425.425.44
07/31/202425.8226.5825.6826.52
08/01/202426.4826.4825.6825.7
08/04/202423.5424.623.223.8
08/05/202424.8424.8423.7423.76
08/06/202424.1824.823.724.5
08/07/202424.3625.0224.2824.86
08/08/202425.0825.2824.624.9
08/11/202424.9225.0623.6823.78
08/12/202423.6624.5823.6624.4
08/13/202424.425.0624.3424.4
08/14/202424.4424.6424.0424.5
08/15/202424.725.1624.3624.4
08/18/202424.4425.2224.2625.18
08/19/202425.1825.324.8625.2
08/20/202425.2626.325.1225.88
08/21/202426.0426.1425.2825.3
08/22/202425.325.9625.0225.24
08/25/202425.2625.9824.7224.82
08/26/202424.8425.3624.7425.26
08/27/202425.2625.424.8425.4
08/28/202425.425.6425.0425.64
09/01/202425.8626.625.5226.6
09/02/202426.627.2426.0626.16
09/03/202426.1226.425.6626.26
09/04/202426.3426.5625.9226.32
09/05/202426.3227.7226.1827.2
09/08/202427.382827.2627.54
09/09/202427.5428.5427.4828.12
09/10/202427.9427.9426.5626.84
09/11/202427.0227.426.2227.14
09/12/202427.328.6827.0228.62
09/15/202428.6229.0827.9428.82
09/16/202428.8228.8227.9628.06
09/17/202428.0628.5627.9228.28
09/18/202428.3429.2228.2229.04
09/19/202429.0430.4228.7630.22
09/22/202430.331.330.330.92
09/23/202430.9231.1230.5431
09/24/20243131.5230.530.62
09/25/202430.6431.0829.5829.8
09/26/202430.2830.5629.6430.12
09/29/202429.9230.8229.7430.28
09/30/202430.2830.6828.9829.4
10/01/202429.229.9227.9827.98
10/02/202428.128.427.4427.48
10/03/202427.2427.626.6427.6
10/06/202427.627.9226.9827.02
10/07/202427.0428.2826.928.1
10/08/202428.1228.4227.1227.96
10/09/202427.9628.1226.5826.64
10/10/202426.7427.326.4426.9
10/13/202426.927.0825.5625.66
10/14/202425.6826.1425.4425.8
10/15/202425.6826.7225.5826.46
10/16/202427.3227.3226.627.22
10/17/202427.2227.3425.5425.78
10/20/202425.9826.125.1225.5
10/21/202425.725.8624.7625.12
10/22/202425.1225.2224.1224.12
10/23/202424.3225.0224.3224.7
10/24/202424.726.1624.625.78
10/27/202425.926.1625.6425.9
10/29/202425.926.6425.8426.48
10/30/202426.4826.6425.5425.54
10/31/202425.5425.7825.1225.56
11/03/202425.5425.624.6224.82
11/04/202424.8224.9824.524.66
11/05/202424.7825.624.6425.42
11/06/202425.4825.624.7625.06
11/07/202424.8825.824.8825.66
11/10/202425.7426.325.126.18
11/11/202426.1626.225.425.48
11/12/202425.4825.8425.2425.24
11/13/202425.425.9225.3825.84
11/14/202425.8826.1825.625.86
11/17/202426.1626.225.4825.9
11/18/20242626.1825.6226.18
11/19/202426.226.4224.925.9
11/20/202425.8626.225.4226.12
11/21/202426.1226.2425.825.96
11/24/202426.226.482626.18
11/25/202426.2627.0826.227.08
11/26/202427.127.2826.426.4
11/27/202426.4826.4825.925.94
11/28/202425.8626.4425.6426.28
12/01/202426.1626.8425.9426.72
12/02/202426.9227.2626.5627.18
12/03/202427.0227.6826.827.64
12/04/202427.6428.0227.2827.96
12/05/20242828.1427.4227.6
12/08/202427.728.327.5828.3
12/09/202428.328.3427.2227.46
12/10/202427.4627.6626.9426.94
12/11/202427.1627.2626.9626.98
12/12/202426.9827.8426.8627.84
12/15/202427.828.0227.5228
12/16/202428.1628.227.2827.88
12/17/202427.928.127.2227.94
12/18/202427.527.7427.2627.26
12/19/202427.2627.426.2426.68
12/22/202426.726.8425.725.72
12/23/202425.725.7425.2625.42
12/24/202425.6226.525.4826.5
12/25/20242626.3225.9426.28
12/26/202426.426.626.1626.2
12/29/202426.2226.4425.2825.28
12/30/202425.4426.1625.3226.16