Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
GOZDE
GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
15:10:00
23.4 ₺
+1.100 (%+4.93)
Previous Close: 22.3·
Volatility: 7.090
Day Low₺22
Day High₺23.58
Bid23.38
Ask23.4

Market Data

Spot Rate
B:23.38
A:23.4
Week over week (WoW)
+13.81%
Month over month (MoM)
+22.00%
Year to date (YTD)
+7.73%
Year over year (YoY)
+43.21%
Overview
Technicals
Financial Statements
Comments
Archive

GOZDE: GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.428
CLOSE 10.4502

Low

LOW 7.7

High

HIGH 22.38
DATEOPENHIGHLOWCLOSE
01/02/20229.119.399.099.34
01/03/20229.369.469.119.25
01/04/20229.259.459.169.31
01/05/20229.239.589.169.35
01/06/20229.419.469.139.28
01/09/20229.359.479.329.32
01/10/20229.369.49.149.17
01/11/20229.249.859.249.46
01/12/20229.419.469.279.3
01/13/20229.39.439.269.37
01/16/20229.419.769.49.53
01/17/20229.59.669.039.03
01/18/20229.059.318.99.28
01/19/20229.289.368.879.01
01/20/20228.979.18.888.97
01/23/20228.989.128.468.53
01/24/20228.628.668.368.52
01/25/20228.528.758.528.6
01/26/20228.418.78.48.68
01/27/20228.728.868.678.72
01/30/20228.778.928.748.78
01/31/20228.818.938.88.81
02/01/20228.889.058.828.86
02/02/20228.828.928.498.56
02/03/20228.588.628.468.48
02/06/20228.438.648.438.61
02/07/20228.629.478.589.47
02/08/20229.69.759.239.35
02/09/20229.429.929.189.67
02/10/20229.639.779.349.39
02/13/20229.339.519.069.11
02/14/20229.159.359.159.24
02/15/20229.279.679.249.54
02/16/20229.569.649.099.14
02/17/20229.259.39.069.12
02/20/20229.189.389.139.2
02/21/20228.959.118.839.08
02/22/20229.149.318.999.05
02/23/20228.158.498.158.15
02/24/20228.28.778.128.7
02/27/20228.488.898.478.67
02/28/20228.769.298.679.22
03/01/20229.589.749.249.25
03/02/20229.39.379.149.16
03/03/20229.119.238.938.94
03/06/20228.89.058.558.97
03/07/20228.819.18.768.79
03/08/20228.878.968.798.85
03/09/20228.898.928.738.73
03/10/20228.748.868.738.78
03/13/20228.819.198.89.11
03/14/20229.159.178.818.84
03/15/20228.878.98.748.77
03/16/20228.798.898.798.83
03/17/20228.838.98.818.82
03/20/20228.879.098.858.96
03/21/20228.979.048.938.96
03/22/202299.118.968.96
03/23/20228.999.088.938.95
03/24/20228.989.128.979.02
03/27/20229.099.359.069.31
03/28/20229.379.579.279.29
03/29/20229.339.359.149.16
03/30/20229.219.259.099.13
03/31/20229.169.229.129.17
04/03/20229.29.49.189.33
04/04/20229.49.529.29.26
04/05/20229.259.359.129.15
04/06/20229.189.419.179.28
04/07/20229.339.789.339.68
04/10/20229.8210.339.829.91
04/11/20229.889.99.689.77
04/12/20229.8310.039.69.64
04/13/20229.7710.269.6510.24
04/14/202210.2510.5910.0910.46
04/17/202210.510.7710.4510.48
04/18/202210.510.5510.110.18
04/19/202210.2110.4510.2110.44
04/20/202210.4510.4910.2910.29
04/21/202210.210.49.779.8
04/24/20229.89.869.669.78
04/25/20229.859.979.339.51
04/26/20229.519.559.389.43
04/27/20229.499.619.449.49
04/28/20229.559.699.469.69
05/04/20229.489.489.289.33
05/05/20229.39.38.979.02
05/08/20228.969.098.828.85
05/09/20228.868.958.788.8
05/10/20228.768.968.588.64
05/11/20228.568.68.068.14
05/12/20228.228.488.228.48
05/15/20228.488.528.288.29
05/16/20228.298.488.238.32
05/17/20228.248.478.248.28
05/19/20228.258.48.088.08
05/22/20228.188.228.028.1
05/23/20228.158.288.18.14
05/24/20228.168.388.168.34
05/25/20228.378.58.348.46
05/26/20228.468.578.148.17
05/29/20228.258.378.258.31
05/30/20228.328.648.328.5
05/31/20228.548.678.478.48
06/01/20228.518.588.38.42
06/02/20228.418.448.268.3
06/05/20228.338.458.338.43
06/06/20228.438.568.388.52
06/07/20228.578.688.278.32
06/08/20228.358.388.148.27
06/09/20228.218.338.128.16
06/12/20228.118.288.01
06/13/20228.018.077.887.93
06/14/20227.9187.897.9
06/15/20227.928.057.77.73
06/16/20227.737.927.737.9
06/19/20227.927.967.827.85
06/20/20227.897.967.887.91
06/21/20227.897.917.837.86
06/22/20227.857.947.757.8
06/23/20227.817.877.797.82
06/26/20227.797.967.727.87
06/27/20227.98.477.98.19
06/28/20228.218.538.058.13
06/29/20228.128.167.917.96
06/30/20227.938.187.928.04
07/03/20228.068.187.957.96
07/04/20227.9787.737.76
07/05/20227.787.847.757.79
07/06/20227.818.27.818.1
07/07/20228.088.198.078.1
07/12/20228.148.38.128.23
07/13/20228.268.498.198.22
07/17/20228.328.398.288.3
07/18/20228.298.398.278.27
07/19/20228.298.388.278.3
07/20/20228.318.688.38.67
07/21/20228.728.88.58.65
07/24/20228.688.788.668.68
07/25/20228.718.98.658.75
07/26/20228.798.858.738.73
07/27/20228.768.98.768.87
07/28/20228.8998.838.85
07/31/20228.889.068.888.95
08/01/20228.969.038.648.72
08/02/20228.748.838.738.77
08/03/20228.839.018.828.99
08/04/20229.039.159.029.03
08/07/20229.019.068.68.61
08/08/20228.618.628.418.42
08/09/20228.358.718.358.56
08/10/20228.598.628.488.49
08/11/20228.478.538.358.37
08/14/20228.398.68.398.57
08/15/20228.618.728.48.71
08/16/20228.748.998.738.93
08/17/20228.968.998.68.79
08/18/20228.798.928.748.89
08/21/20228.899.248.899.2
08/22/20229.239.329.079.07
08/23/20229.099.228.98.91
08/24/202299.28.979.19
08/25/20229.219.38.959.07
08/28/20229.059.369.039.34
08/30/20229.389.689.379.47
08/31/20229.449.749.319.59
09/01/20229.649.789.589.74
09/04/20229.839.979.819.86
09/05/20229.889.979.519.68
09/06/20229.699.719.569.59
09/07/20229.659.759.59.51
09/08/20229.529.689.059.34
09/11/20229.349.69.319.55
09/12/20229.659.679.29.2
09/13/20229.29.399.029.37
09/14/20229.339.629.339.45
09/15/20229.439.589.319.34
09/18/20229.369.559.059.05
09/19/20229.099.298.889.19
09/20/20229.159.469.149.43
09/21/20229.489.839.479.57
09/22/20229.6110.489.610.29
09/25/202210.3610.729.859.94
09/26/20229.9410.179.739.73
09/27/20229.7610.149.399.44
09/28/20229.459.839.159.68
09/29/20229.79.859.659.73
10/02/20229.7410.089.7410.04
10/03/202210.0710.249.9510
10/04/202210.0810.2510.0110.25
10/05/202210.3711.2710.3511.27
10/06/202211.5912.1510.9111.79
10/09/202211.7812.1311.3511.37
10/10/202211.4511.5811.111.16
10/11/202211.1511.3610.9411.02
10/12/202211.0311.2210.9611.01
10/13/202211.1511.8311.1511.58
10/16/202211.6411.8111.511.62
10/17/202211.7111.8711.511.53
10/18/202211.6111.9911.5911.68
10/19/202211.7512.1811.6812.13
10/20/202212.512.9212.3712.4
10/23/202212.5112.612.1912.32
10/24/202212.3512.9112.1812.89
10/25/202213.213.713.0713.08
10/26/202213.1213.212.6812.76
10/27/202212.7612.7912.5212.61
10/30/202212.6412.7912.3612.5
10/31/202212.5112.6112.3212.39
11/01/202212.4212.612.2912.29
11/02/202212.312.8712.312.69
11/03/202212.6812.812.5912.62
11/06/202212.6612.9312.6612.84
11/07/202212.912.9912.612.6
11/08/202212.6412.6512.1912.2
11/09/202212.2512.5912.212.59
11/10/202212.6513.312.6113.22
11/13/202213.2113.8913.0213.83
11/14/202213.8313.8813.1713.34
11/15/202213.3813.5713.113.15
11/16/202213.1213.212.5312.71
11/17/202212.7513.2212.7213.22
11/20/202213.2713.9313.2713.93
11/21/202213.9914.3813.7914.3
11/22/202214.2914.8214.114.73
11/23/202214.8815.3814.715.25
11/24/202215.2615.414.815.24
11/27/202215.2415.815.2415.4
11/28/202215.4516.3315.1115.93
11/29/202215.916.3715.8216.14
11/30/202216.2217.7516.2217.75
12/01/202218.118.8617.4617.65
12/04/202217.719.4117.5519.41
12/05/202219.5520.5818.6418.72
12/06/202218.7219.317.2718.02
12/07/202218.0218.417.2317.7
12/08/202217.718.4517.718.11
12/11/202218.1519.218.1518.47
12/12/202218.6520.318.2919.67
12/13/202219.720.4218.7219.06
12/14/202219.4420.3419.1819.85
12/15/20222020.5619.7119.8
12/18/202219.9420.1219.2319.27
12/19/202219.2919.4118.8618.96
12/20/202219.0319.8718.9919.34
12/21/202219.3419.719.119.19
12/22/202219.2319.2818.7618.76
12/25/202218.7619.0318.6318.63
12/26/202218.5919.5918.3119.13
12/27/202219.220.3818.6519.58
12/28/202219.5821.519.5521.3
12/29/202221.4222.3820.9421.08