Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş. logo
GESAN
GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş.
15:10:00
76.7 ₺
+6.900 (%+9.89)
Previous Close: 69.8·
Volatility: 13.400
Day Low₺67.35
Day High₺76.7
Bid76.65
Ask76.7

Market Data

Spot Rate
B:76.65
A:76.7
Week over week (WoW)
-10.55%
Month over month (MoM)
+1.59%
Year to date (YTD)
+65.30%
Year over year (YoY)
+97.78%
Overview
Technicals
Financial Statements
Comments
Archive

GESAN: GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 57.5864
CLOSE 57.3311

Low

LOW 37.68

High

HIGH 91.35
DATEOPENHIGHLOWCLOSE
01/01/202466.972.966.771.8
01/02/202471.757468.9568.95
01/03/202468.9569.7566.767.35
01/04/202467.568.7566.7568.3
01/07/202470.471.0568.6568.85
01/08/20246969.1566.568.5
01/09/202471.1574.971.1571.45
01/10/202471.4574.170.2571.4
01/11/202470.772.4568.6571.4
01/14/202471.6575.3571.673.1
01/15/202473.0573.571.3572.05
01/16/202471.7572.3570.6570.65
01/17/202471.674.570.572
01/18/2024727370.771.9
01/21/202471.972.057070.4
01/22/202470.971.9569.569.5
01/23/202469.97168.7570.2
01/24/202470.57270.3571.25
01/25/202471.37471.0573
01/28/202474.276.574.275.75
01/29/202476.277.57575.35
01/30/202475.3581.274.2577.8
01/31/202477.8580.675.678.15
02/01/202478.580.977.4579.1
02/04/202479.9582.179.9580.9
02/05/20248186.258184
02/06/202484.191.3583.189
02/07/202489.1590.486.0586.4
02/08/202486.6587.5584.9585.35
02/11/202486.587.284.885.3
02/12/202485.685.7581.3581.35
02/13/202481.35827981.15
02/14/202481.883.6581.782.45
02/15/202482.5583.78181.9
02/18/202482.9583.880.3580.5
02/19/202480.583.6579.982.3
02/20/202482.9583.6580.7581.3
02/21/202481.882.581.0581.9
02/22/202482.186.5581.983.45
02/25/202484.385.783.383.6
02/26/202484.184.479.9580.4
02/27/20248080.457777
02/28/20247778.4576.377.5
02/29/202477.9578.776.576.7
03/03/20247777.1573.974
03/04/202474.057572.7573.1
03/05/202473.173.670.870.95
03/06/202471.173.7571.173.75
03/07/202473.7574.2571.872.9
03/10/202475.2575.471.571.65
03/11/202471.7571.869.4570.1
03/12/202470.171.5569.269.2
03/13/202469.9572.3569.6571
03/14/20247171.5569.670.15
03/17/202470.270.2567.5567.55
03/18/202467.669.3566.569.15
03/19/202469.1570.8568.568.5
03/20/202468.8569.8566.967.1
03/21/202467.268.96767.4
03/24/202467.469.3566.4566.95
03/25/20246767.464.6564.85
03/26/202465.5565.863.9564.2
03/27/202464.468.764.268.3
03/28/20246971.667.2570.2
03/31/202474.377.270.7570.75
04/01/20247272.9567.267.2
04/02/202467.5570.466.4567
04/03/202467.368.265.966.2
04/04/202466.57166.571
04/07/20247174.657174.25
04/08/202474.4574.4572.6573.85
04/14/20247374.1571.672.3
04/15/202471.6572.169.6570.4
04/16/202470.571.96969.4
04/17/202469.6570.3568.3569.4
04/18/202468.1716871
04/21/202471.177.2571.174.05
04/23/202474.578.274.575.1
04/24/202475.5576.6573.573.8
04/25/202474.275.172.873.6
04/28/202473.7574.471.972.4
04/29/202472.672.771.0571.05
05/01/202471.657671.6573.35
05/02/202474.379.4574.379.4
05/05/202478.4578.4575.3575.65
05/06/202475.87773.2574.4
05/07/202474.77573.0573.2
05/08/202473.9574.657272.7
05/09/202472.7572.8571.1571.15
05/12/202471.571.668.770.7
05/13/202470.773.1569.573.15
05/14/20247273.3570.4570.45
05/15/202470.8571.3569.870.5
05/16/202470.7571.370.470.6
05/19/202470.570.556969
05/20/202469.169.667.5567.75
05/21/20246870.66868.8
05/22/202468.970.2566.466.6
05/23/202465.556662.362.65
05/26/202463.2564.761.3561.35
05/27/202461.356260.1560.75
05/28/202460.861.359.459.4
05/29/202459.560.358.759.7
05/30/202460.362.759.5560.1
06/02/202460.66259.359.75
06/03/20246060.5559.659.6
06/04/202459.960.257.558.1
06/05/202458.259.5557.757.7
06/06/202457.9558.456.1557
06/09/202455.9556.4554.554.7
06/10/202455.655.8553.5554
06/11/202454.1554.452.5553.65
06/12/202453.855.352.7553.05
06/13/202453.4553.952.153.05
06/19/202454.254.851.9552.9
06/20/2024535552.5554.1
06/23/202454.356.353.1553.75
06/24/202453.954.151.9552
06/25/202452.152.5550.5550.85
06/26/20245151.355051
06/27/202451.652.350.251
06/30/202451.3551.6547.948.08
07/01/202448.0848.1646.647.32
07/02/202447.3247.946.746.9
07/03/202447.1248.1846.8647.28
07/04/202447.2447.8446.4846.98
07/07/202446.9847.7646.7847.44
07/08/202447.5848.4847.2448.12
07/09/202448.548.8246.6246.7
07/10/202446.7851.3546.7449.42
07/11/202449.8650.248.5649.68
07/15/202449.6850.8548.5448.54
07/16/202448.5449.1648.0848.5
07/17/202448.849.6448.7248.94
07/18/202448.8649.6648.0849.42
07/21/202449.9250.7549.1649.42
07/22/202449.751.6549.1651.3
07/23/202451.152.4550.550.5
07/24/202450.7551.1549.5849.94
07/25/202449.8451.548.9450.3
07/28/20245051.7549.0249.6
07/29/202449.7251.249.6450.05
07/30/20245050.0548.1848.3
07/31/202449.151.7549.0251.05
08/01/202449.950.8548.8849.3
08/04/202446.248.0444.8645.4
08/05/202446.8847.4845.345.8
08/06/202446.0246.2445.1846
08/07/202446.0847.3646.0846.7
08/08/202446.9447.3245.1445.2
08/11/202445.345.8844.144.22
08/12/202444.344.8243.744.4
08/13/202444.6645.9444.1644.22
08/14/202444.345.8643.9445.14
08/15/202445.245.4444.144.26
08/18/202444.4247.0643.846
08/19/202445.8846.345.1645.6
08/20/202445.546.2844.4644.58
08/21/202444.9246.0844.6444.68
08/22/202444.845.0443.843.9
08/25/202444.3444.942.5242.52
08/26/202442.943.2442.0642.56
08/27/202442.7242.9442.2242.24
08/28/202442.2643.5842.0643.58
09/01/202443.5644.343.4444.12
09/02/202444.1644.9443.9444.06
09/03/202443.6243.6442.8243.14
09/04/202443.2444.4243.2243.92
09/05/202443.944.7243.4643.96
09/08/202444.0244.6242.8242.84
09/09/202442.9243.2641.4641.56
09/10/202441.5641.9239.639.6
09/11/202440.140.638.8840
09/12/202440.0241.7239.841.72
09/15/202441.8244.441.7442.5
09/16/202442.5445.142.1444.72
09/17/202444.744.9243.8443.98
09/18/202444.246.2644.0445.56
09/19/202445.3846.1244.8845.08
09/22/202444.944.943.843.98
09/23/20244444.0442.8642.9
09/24/202442.9244.2242.742.88
09/25/202442.943.2241.841.86
09/26/202441.8642.5841.5242.44
09/29/202442.4443.441.1841.3
09/30/202441.4241.9639.3639.5
10/01/202439.539.7838.2838.5
10/02/202438.640.4238.1639.06
10/03/202440.1240.238.839.6
10/06/20244041.1239.5640.04
10/07/202440.2441.1839.0439.04
10/08/202438.8839.4638.3839.14
10/09/202439.9843.0439.8840.32
10/10/202440.0440.3238.939.2
10/13/202439.239.2637.6837.92
10/14/202437.9840.0437.9840
10/15/202439.7840.639.5240.58
10/16/202440.3640.940.140.88
10/17/202440.8841.1439.940.08
10/20/202439.9840.4639.139.22
10/21/202439.4443.1439.2642.56
10/22/202442.5843.5240.9240.98
10/23/202441.344341.3441.66
10/24/202441.7842.0840.6441.26
10/27/202441.344.4640.943.9
10/29/20244445.1643.2843.3
10/30/202443.343.8242.8243.44
10/31/202443.0444.7443.0443.78
11/03/202443.7844.3241.5242.04
11/04/202442.0642.440.741.22
11/05/202441.3243.641.1242.74
11/06/202442.7243.241.7843.2
11/07/20244344.1842.6844.14
11/10/202444.9847.0444.746.74
11/11/202446.746.7244.6644.88
11/12/202444.646.344.5445.3
11/13/202445.849.545.548.9
11/14/202448.9651.6548.5251
11/17/202451.155350.7552.65
11/18/20245353.250.5553
11/19/202453.153.449.7451.8
11/20/202451.851.848.349.9
11/21/202450.250.5548.5848.6
11/24/202448.9249.1247.9448.32
11/25/202448.4850.2548.1849.78
11/26/202450.1550.448.948.94
11/27/202448.748.9446.2846.52
11/28/202446.747.0845.9446.5
12/01/202446.446.445.2645.82
12/02/202445.946.5445.645.72
12/03/202445.8246.1245.4445.58
12/04/202445.6446.5445.6446.02
12/05/202446.1446.564646.42
12/08/202446.7648.7646.5648.04
12/09/202448.1848.4447.0647.42
12/10/202447.4447.6846.3646.4
12/11/202446.547.5846.4247.3
12/12/202447.5450.247.0850.15
12/15/202450.951.6550.5551.35
12/16/202451.2551.955051.95
12/17/202451.952.0550.2551
12/18/202450.550.548.749.18
12/19/202448.7849.0845.9247.4
12/22/202447.4447.7645.9646
12/23/202446.146.1644.5245.12
12/24/202445.7246.5445.4245.66
12/25/2024464845.7647.98
12/26/202447.7649.547.3448.8
12/29/202448.849.5647.9448
12/30/202447.9848.3246.8447.18