Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş. logo
GESAN
GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş.
15:10:00
86.05 ₺
-0.700 (%-0.81)
Previous Close: 86.75·
Volatility: 2.880
Day Low₺86.05
Day High₺88.55
Bid86
Ask86.05

Market Data

Spot Rate
B:86
A:86.05
Week over week (WoW)
+1.83%
Month over month (MoM)
+15.12%
Year to date (YTD)
+85.45%
Year over year (YoY)
+68.23%
Overview
Technicals
Financial Statements
Comments
Archive

GESAN: GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 61.9465
CLOSE 62.0422

Low

LOW 42.14

High

HIGH 93.7
DATEOPENHIGHLOWCLOSE
01/01/202646.4247.8846.447.88
01/04/202647.8847.9246.8847.74
01/05/202647.848.1847.4647.74
01/06/202647.8248.146.9646.96
01/07/202646.9248.2845.848.28
01/08/202648.448.547.4847.78
01/11/202647.7850.847.749.88
01/12/202649.885249.1651.05
01/13/202651.152.650.951.5
01/14/202650.852.750.852.55
01/15/202652.5553.4552.0553
01/18/202653.4554.7553.354.1
01/19/202654.954.951.851.85
01/20/202651.6552.150.1550.95
01/21/202651.153.9550.553.25
01/22/202653.654.953.154.9
01/25/202654.957.1554.2554.45
01/26/202654.455.955455.15
01/27/202655.1556.4554.6555.75
01/28/202655.8556.9555.1555.85
01/29/202655.9556.654.755.45
02/01/20265455.25354.25
02/02/202654.5556.4554.5555.45
02/03/202660.7560.7557.457.7
02/04/202657.557.8555.8556.05
02/05/20265656.954.355.05
02/08/202655.657.4555.457.05
02/09/202657.557.555.5556.1
02/10/202655.957.0555.456.55
02/11/202657.4558.356.7558.05
02/12/202658.1558.5557.158.15
02/15/202658.560.2558.360.25
02/16/202660.5561.5559.559.85
02/17/20265656.7553.953.9
02/18/202653.754.248.5248.52
02/19/20264849.3247.848.44
02/22/202648.6850.448.4448.5
02/23/202648.5448.5846.7847
02/24/202647.0647.7645.7845.92
02/25/20264647.1245.947.1
02/26/202647.3647.845.8446.14
03/01/202642.1444.9642.1444.38
03/02/202644.2644.9443.5843.86
03/03/20264444.4643.4243.82
03/04/202644.1847.0244.1245.84
03/05/202645.5446.344.5244.88
03/08/202644.2644.3842.543.56
03/09/202644.8845.6644.2245.66
03/10/202645.7246.0845.245.66
03/11/202645.646.9445.3445.98
03/12/202645.724644.3244.98
03/15/202645.0245.6443.9844.2
03/16/202644.2445.3244.2444.98
03/17/202645.3245.544.244.7
03/18/202644.944.944.2244.7
03/22/202643.745.5442.7845.06
03/23/202645.145.243.643.7
03/24/202644.246.3844.145.1
03/25/202644.945.4444.2844.52
03/26/202644.9445.2643.7244.04
03/29/202644.346.1844.145
03/30/202645.1846.2844.9845.9
03/31/202646.3246.845.3645.9
04/01/202645.4648.645.2648.06
04/02/202647.9849.0847.4247.42
04/05/20264849.1847.7848.62
04/06/202648.6248.7846.5246.6
04/07/20265050.849.2249.52
04/08/202649.5250.548.7849.44
04/09/202649.6250.4549.450.3
04/12/202649.551.4548.5651.15
04/13/202651.4551.755050.2
04/14/202650.0550.0547.647.6
04/15/202647.848.246.2846.6
04/16/202646.747.6446.5847.56
04/19/202647.0648.0846.8647.7
04/20/202647.9848.847.2247.26
04/21/202647.5647.6645.9246.16
04/23/202646.146.745.9446.28
04/26/202646.5250.1546.4249.34
04/27/202649.465248.9849.2
04/28/202649.3650.3547.6648.2
04/29/202648.249.8647.3649.8
05/03/202650.5552.6549.9251.05
05/04/202651.4554.851.3554.2
05/05/20265556.953.3556.5
05/06/202656.958.8556.0558.4
05/07/202658.6562.8557.761.4
05/10/202662.664.86161.35
05/11/202660.763.6560.161.35
05/12/202661.5563.259.560.7
05/13/202661.564.960.964.5
05/14/202664.8565.758.0558.05
05/17/202657.355955.5558
05/19/202660.763.860.4563.8
05/20/20266670.1560.960.9
05/21/202661.766.9561.766.95
05/24/202670.4573.669.9573.6
05/25/2026808072.3575.5
05/31/202675.5578.9568.171
06/01/202671.8578.171.178.1
06/02/20268084.978.7582.7
06/03/202683.286.9579.4582.05
06/04/202683.884.1580.481.3
06/07/202678.483.378.0579.25
06/08/202679.687.1576.387.15
06/09/20269093.784.5589.65
06/10/202689.691.282.784.5
06/11/202684.886.881.385.75
06/14/202686.7588.358385.25
06/15/202684.889.458383
06/16/20268585.576.577.55
06/17/202673.377.5569.869.8
06/18/202668.576.767.3576.7
06/21/202675.983.172.482.55
06/22/20268082.557777.25
06/23/202675.957670.7572.2
06/24/202670.77469.0569.75
06/25/2026697064.568.65
06/28/202668.0572.466.5571
06/29/2026717369.1571.5
06/30/202670.8576.667.9572.95
07/01/202673.275.6573.173.2
07/02/202673.0578.672.377.65
07/05/202677.879.5575.9578.2
07/06/202677.680.8576.380.45
07/07/202680.458279.379.85
07/08/202680.380.879.479.45
07/09/202679.381.579.2580.3
07/12/202680.180.2578.778.7
07/13/20267981.578.9580.9
07/15/202680.8583.580.1581.45
07/16/202681.382.880.1580.3
07/19/202680.9588.380.9588.3
07/20/202688.859286.6587.05
07/21/202687.789.7583.5583.55
07/22/202683.886.682.682.6
07/23/202682.8583.881.381.3
07/26/202682.382.7579.9580.95
07/27/202680.781.273.2573.9
07/28/202672.975.1571.773.7
07/29/202673.876.7572.8575.4
07/30/202675.476.374.4574.75
08/02/202675.3578.574.8577
08/03/202677.180.376.779.85
08/04/202679.8583.979.8581.5
08/05/202682.582.7580.582.75
08/06/202682.883.480.882
08/09/202682.4582.4580.1580.15
08/10/202680.3581.479.2581.4
08/11/202681.484.380.6581.8
08/12/202682.3583.681.481.4
08/13/202681.5585.281.5584.5
08/16/202685.586.2583.185
08/17/202683.385.6582.0582.05
08/18/202682.0584.58183.15
08/19/202683.387.758386.75
08/20/202687.588.5586.0586.05