GESAN
GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş.
15:10:00
76.7 ₺
+6.900 (%+9.89)
Previous Close: 69.8·
Volatility: 13.400
Day Low₺67.35
Day High₺76.7
Market Data
Spot Rate
B:76.65
A:76.7
Week over week (WoW)
-10.55%
Month over month (MoM)
+1.59%
Year to date (YTD)
+65.30%
Year over year (YoY)
+97.78%
GESAN: GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.6236
CLOSE 5.5845
Low
LOW 4.005
High
HIGH 7.005
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/18/2021 | 4.675 | 4.675 | 4.675 | 4.675 |
| 08/19/2021 | 5.14 | 5.14 | 5.14 | 5.14 |
| 08/22/2021 | 5.65 | 5.65 | 5.65 | 5.65 |
| 08/23/2021 | 6.215 | 6.215 | 6.215 | 6.215 |
| 08/24/2021 | 6.835 | 6.835 | 6.43 | 6.835 |
| 08/25/2021 | 6.755 | 6.86 | 6.155 | 6.155 |
| 08/26/2021 | 6 | 6.385 | 5.765 | 5.795 |
| 08/30/2021 | 5.865 | 6.105 | 5.7 | 5.77 |
| 08/31/2021 | 5.795 | 5.865 | 5.745 | 5.77 |
| 09/01/2021 | 5.795 | 5.94 | 5.7 | 5.75 |
| 09/02/2021 | 5.75 | 5.79 | 5.625 | 5.625 |
| 09/05/2021 | 5.625 | 5.995 | 5.4 | 5.765 |
| 09/06/2021 | 5.725 | 5.825 | 5.32 | 5.35 |
| 09/07/2021 | 5.36 | 5.45 | 5.255 | 5.255 |
| 09/08/2021 | 5.25 | 5.555 | 5.25 | 5.315 |
| 09/09/2021 | 5.25 | 5.505 | 5.195 | 5.405 |
| 09/12/2021 | 5.425 | 5.945 | 5.425 | 5.945 |
| 09/13/2021 | 6.1 | 6.275 | 5.76 | 5.96 |
| 09/14/2021 | 6.02 | 6.25 | 5.905 | 6.165 |
| 09/15/2021 | 6.27 | 6.3 | 5.96 | 6.01 |
| 09/16/2021 | 6.05 | 6.08 | 5.865 | 5.87 |
| 09/19/2021 | 5.875 | 5.97 | 5.65 | 5.855 |
| 09/20/2021 | 5.895 | 6.16 | 5.89 | 6.1 |
| 09/21/2021 | 6.145 | 6.31 | 6.04 | 6.075 |
| 09/22/2021 | 6.09 | 6.675 | 6.09 | 6.53 |
| 09/23/2021 | 6.53 | 6.735 | 6.06 | 6.06 |
| 09/26/2021 | 6.175 | 6.5 | 6.13 | 6.305 |
| 09/27/2021 | 6.35 | 6.46 | 6.125 | 6.18 |
| 09/28/2021 | 6.22 | 6.275 | 6.15 | 6.195 |
| 09/29/2021 | 6.17 | 6.375 | 6.17 | 6.275 |
| 09/30/2021 | 6.25 | 6.335 | 6.19 | 6.195 |
| 10/03/2021 | 6.225 | 6.31 | 6.125 | 6.2 |
| 10/04/2021 | 6.245 | 6.31 | 6.16 | 6.19 |
| 10/05/2021 | 6.195 | 6.195 | 6.085 | 6.085 |
| 10/06/2021 | 6.075 | 6.69 | 6.05 | 6.445 |
| 10/07/2021 | 6.36 | 6.52 | 6 | 6 |
| 10/10/2021 | 6 | 6.145 | 5.4 | 5.4 |
| 10/11/2021 | 5.4 | 5.94 | 5.325 | 5.94 |
| 10/12/2021 | 5.945 | 6.225 | 5.725 | 5.725 |
| 10/13/2021 | 5.65 | 5.78 | 5.53 | 5.595 |
| 10/14/2021 | 5.6 | 5.915 | 5.58 | 5.6 |
| 10/17/2021 | 5.6 | 5.825 | 5.575 | 5.805 |
| 10/18/2021 | 5.835 | 5.895 | 5.7 | 5.725 |
| 10/19/2021 | 5.77 | 5.79 | 5.6 | 5.6 |
| 10/20/2021 | 5.605 | 5.72 | 5.505 | 5.535 |
| 10/21/2021 | 5.57 | 5.735 | 5.55 | 5.705 |
| 10/24/2021 | 5.64 | 5.765 | 5.595 | 5.6 |
| 10/25/2021 | 5.65 | 5.73 | 5.62 | 5.68 |
| 10/26/2021 | 5.685 | 5.755 | 5.635 | 5.7 |
| 10/27/2021 | 5.7 | 5.755 | 5.65 | 5.725 |
| 10/31/2021 | 5.725 | 5.78 | 5.645 | 5.655 |
| 11/01/2021 | 5.66 | 5.86 | 5.625 | 5.86 |
| 11/02/2021 | 5.96 | 5.965 | 5.5 | 5.745 |
| 11/03/2021 | 5.8 | 5.965 | 5.695 | 5.935 |
| 11/04/2021 | 5.995 | 6.355 | 5.85 | 5.85 |
| 11/07/2021 | 5.925 | 5.95 | 5.69 | 5.705 |
| 11/08/2021 | 5.73 | 5.775 | 5.625 | 5.625 |
| 11/09/2021 | 5.585 | 5.67 | 5.515 | 5.525 |
| 11/10/2021 | 5.48 | 5.64 | 5.37 | 5.38 |
| 11/11/2021 | 5.425 | 5.745 | 5.39 | 5.43 |
| 11/14/2021 | 5.45 | 5.595 | 5.45 | 5.515 |
| 11/15/2021 | 5.595 | 5.61 | 5.33 | 5.33 |
| 11/16/2021 | 5.37 | 5.455 | 5.345 | 5.41 |
| 11/17/2021 | 5.4 | 5.82 | 5.3 | 5.795 |
| 11/18/2021 | 5.825 | 6.37 | 5.76 | 6.37 |
| 11/21/2021 | 6.325 | 7.005 | 6.25 | 6.99 |
| 11/22/2021 | 6.875 | 6.9 | 6.295 | 6.295 |
| 11/23/2021 | 5.95 | 6.065 | 5.67 | 5.85 |
| 11/24/2021 | 5.915 | 6.03 | 5.73 | 5.75 |
| 11/25/2021 | 5.675 | 5.81 | 5.555 | 5.59 |
| 11/28/2021 | 5.625 | 5.96 | 5.61 | 5.775 |
| 11/29/2021 | 5.725 | 5.86 | 5.675 | 5.71 |
| 11/30/2021 | 5.905 | 5.905 | 5.695 | 5.715 |
| 12/01/2021 | 5.755 | 5.85 | 5.72 | 5.73 |
| 12/02/2021 | 5.82 | 5.83 | 5.635 | 5.7 |
| 12/05/2021 | 5.71 | 5.775 | 5.65 | 5.725 |
| 12/06/2021 | 5.78 | 6.075 | 5.77 | 5.92 |
| 12/07/2021 | 5.91 | 5.97 | 5.33 | 5.33 |
| 12/08/2021 | 5.05 | 5.53 | 5.005 | 5.24 |
| 12/09/2021 | 5.28 | 5.49 | 5.2 | 5.245 |
| 12/12/2021 | 5.25 | 5.3 | 5.1 | 5.125 |
| 12/13/2021 | 5.185 | 5.19 | 4.995 | 4.995 |
| 12/14/2021 | 5.025 | 5.025 | 4.8075 | 4.8125 |
| 12/15/2021 | 4.8625 | 5.125 | 4.84 | 4.9225 |
| 12/16/2021 | 4.9475 | 5.045 | 4.4325 | 4.4325 |
| 12/19/2021 | 4.4075 | 4.5125 | 4.005 | 4.205 |
| 12/20/2021 | 4.485 | 4.485 | 4.1275 | 4.25 |
| 12/21/2021 | 4.2625 | 4.3 | 4.195 | 4.2 |
| 12/22/2021 | 4.25 | 4.2825 | 4.175 | 4.235 |
| 12/23/2021 | 4.25 | 4.2925 | 4.185 | 4.2125 |
| 12/26/2021 | 4.245 | 4.3925 | 4.1175 | 4.145 |
| 12/27/2021 | 4.16 | 4.2925 | 4.0475 | 4.0625 |
| 12/28/2021 | 4.1375 | 4.3875 | 4.09 | 4.3 |
| 12/29/2021 | 4.34 | 4.3425 | 4.1975 | 4.2125 |
| 12/30/2021 | 4.2125 | 4.3225 | 4.205 | 4.275 |