Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FUZUL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
FZLGY
FUZUL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
15.85 ₺
-0.650 (%-3.94)
Previous Close: 16.5·
Volatility: 5.700
Day Low₺15.5
Day High₺16.44
Bid15.84
Ask15.85

Market Data

Spot Rate
B:15.84
A:15.85
Week over week (WoW)
-11.70%
Month over month (MoM)
+14.86%
Year to date (YTD)
+23.06%
Year over year (YoY)
+83.35%
Overview
Technicals
Financial Statements
Comments
Archive

FZLGY: FUZUL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.439
CLOSE 10.4473

Low

LOW 6.4872

High

HIGH 17.44
DATEOPENHIGHLOWCLOSE
01/01/20256.94517.05716.91976.9858
01/02/20256.98587.17416.97566.9756
01/05/20256.97567.54556.88417.4997
01/06/20257.47947.53027.29627.4081
01/07/20257.42857.64737.1697.225
01/08/20257.2257.3987.18437.225
01/09/20257.25047.36236.92997.0825
01/12/20257.17417.17926.86886.9604
01/13/20257.01647.236.71626.7823
01/14/20256.78746.92996.48726.6042
01/15/20256.60426.90446.60426.8688
01/16/20256.89426.97066.81286.879
01/19/20256.89427.54556.87397.4539
01/20/20257.3987.70837.26067.6422
01/21/20257.6327.8617.60157.861
01/22/20257.82038.12047.8058.0136
01/23/20258.01368.18667.96278.1408
01/26/20258.14088.2687.84577.9678
01/27/20257.93738.47157.93738.3748
01/28/20258.34438.37998.06458.0797
01/29/20258.08998.25787.87117.8711
01/30/20257.8617.94757.71347.8355
02/02/20257.83557.96787.58117.688
02/03/20257.74398.16127.74398.0136
02/04/20257.99838.14087.60157.688
02/05/20257.69818.04927.69817.9525
02/06/20257.91188.18157.82538.1662
02/09/20258.16628.21718.04928.0848
02/10/20258.08488.25788.06968.2069
02/11/20258.2128.31387.92718.2629
02/12/20258.27318.64968.13068.6089
02/13/20258.6148.80228.40548.5529
02/16/20258.43598.52248.02388.0238
02/17/20258.02388.12047.6327.9932
02/18/20258.11548.11547.76437.8152
02/19/20257.88647.93737.63717.8253
02/20/20257.84068.00347.58117.7236
02/23/20257.74397.84577.67277.7694
02/24/20257.78468.01367.72367.8101
02/25/20257.81017.81017.43367.6524
02/26/20257.66258.13067.58628.0136
02/27/20257.96277.99837.8057.8101
03/02/20257.8667.8667.55577.5557
03/03/20257.56597.61167.37767.4387
03/04/20257.50487.61167.45397.5709
03/05/20257.53027.57097.15887.2453
03/06/20257.23517.47946.97067.459
03/09/20257.47437.6327.44887.5862
03/10/20257.54557.61167.33697.4539
03/11/20257.43367.70327.35227.6829
03/12/20257.69317.75927.6327.749
03/13/20257.74397.94247.71347.8813
03/16/20257.88648.23757.55578.1713
03/17/20258.17138.34438.04418.3138
03/18/20257.88648.14087.64737.7032
03/19/20257.70838.16127.70837.9627
03/20/20258.00858.01367.25047.5302
03/23/20257.53027.96277.46417.9373
03/24/20258.14088.37998.02898.3189
03/25/20258.32918.45638.19178.3087
03/26/20258.2688.4978.18158.441
03/27/20258.3858.66498.33928.614
04/01/20258.64458.80228.52758.6598
04/02/20258.66498.92948.59878.8735
04/03/20258.87358.90918.68528.7564
04/06/20258.70568.89898.3248.7921
04/07/20258.60388.968.52758.7514
04/08/20258.69038.95498.58858.9549
04/09/20259.11269.28058.88368.9193
04/10/20258.92449.12288.48688.5224
04/13/20258.57338.62428.41568.5682
04/14/20258.57338.75648.44618.731
04/15/20258.72598.72598.32918.4919
04/16/20258.53268.75148.28848.4206
04/17/20258.41058.45128.12048.1204
04/20/20258.11548.26298.0398.1917
04/21/20258.19178.64968.16128.5835
04/23/20258.58858.76668.47158.5733
04/24/20258.56828.89388.47668.787
04/27/20258.7878.87358.43088.4664
04/28/20258.7319.3068.51229.2093
04/29/20259.43829.44848.87869.0312
05/01/20259.03129.26528.58859.1991
05/04/20259.19919.27548.75148.7564
05/05/20258.75149.22458.4978.9549
05/06/20258.87868.94478.54788.5478
05/07/20258.64458.7318.42068.6801
05/08/20258.68018.88368.54288.8684
05/11/20259.03129.03638.70058.7259
05/12/20258.72598.96518.54788.9142
05/13/20259.02619.23988.85829.1584
05/14/20259.16359.38239.15339.25
05/15/20259.28569.56549.20429.4739
05/19/20259.47399.64689.15339.25
05/20/20259.26029.549.10759.4179
05/21/20259.3679.56049.28569.4535
05/22/20259.41289.51469.10759.1075
05/25/20259.03129.18898.79219.0007
05/26/20259.00079.26528.92948.9294
05/27/20258.92949.04148.28848.6903
05/28/20258.72599.34678.72088.9803
05/29/20258.94989.17378.94988.96
06/01/20259.03129.15338.77688.7768
06/02/20258.77689.04658.71578.8989
06/03/20258.89899.10758.82268.9752
06/04/20258.97528.98038.8488.9091
06/09/20258.91429.08218.9049.0821
06/10/20259.08219.29078.99569.0007
06/11/20259.00589.15848.87868.9091
06/12/20258.54288.90918.01878.8684
06/15/20258.86849.16868.7318.8786
06/16/20258.86848.93458.71078.7717
06/17/20258.77178.79218.34948.6445
06/18/20258.80738.80738.58858.6496
06/19/20258.82268.82268.39018.3952
06/22/20258.36478.37488.13068.1917
06/23/20258.36988.70568.19688.7056
06/24/20258.80739.12798.68529.0973
06/25/20259.09739.19918.99568.9956
06/26/20258.80229.33658.47159.0923
06/29/20258.92949.45868.92949.0312
06/30/20259.28569.28568.94479.0821
07/01/20259.08219.18898.6758.7005
07/02/20258.71578.79728.47158.4715
07/03/20258.4419.28568.3858.9651
07/06/20258.96518.96518.62428.6496
07/07/20258.64968.81758.51738.6598
07/08/20258.72088.99058.72088.7768
07/09/20258.78198.89388.73618.7412
07/10/20258.74128.79218.44618.5987
07/13/20258.59878.77178.48178.6445
07/15/20258.64458.70568.42068.4512
07/16/20258.48688.64458.22738.4461
07/17/20258.44618.54288.36988.5224
07/20/20258.52248.62428.48178.5326
07/21/20258.53268.75148.46648.675
07/22/20258.68528.70568.27318.4461
07/23/20258.46138.48688.26298.2731
07/24/20258.37488.39018.04418.0441
07/27/20258.04418.37487.99328.2934
07/28/20258.30368.46138.22738.3596
07/29/20258.32918.53778.26298.5071
07/30/20258.54788.7318.52758.6852
07/31/20258.95499.3118.93969.2093
08/03/20259.417910.13029.392410.1302
08/04/202510.664410.974810.338810.7357
08/05/202510.990111.20389.967410.6339
08/06/202510.63910.964610.557610.6848
08/07/202510.684810.86810.532210.8629
08/10/202510.862910.990110.715310.9239
08/11/202510.939211.310610.81211.0969
08/12/202510.939211.407310.827310.8273
08/13/202510.786610.893410.679710.8883
08/14/202510.939211.977210.608511.7278
08/17/202511.9512.911.4211.81
08/18/202511.8112.211.3111.83
08/19/20251213.0111.7913.01
08/20/202512.7813.1712.2512.47
08/21/202512.413.0612.412.62
08/24/202512.671312.5512.76
08/25/202512.7912.912.5212.67
08/26/202512.712.7312.0712.07
08/27/202512.3412.6912.1512.2
08/28/202512.2312.511.812.03
08/31/202512.0312.3211.7712.06
09/01/202512.1212.4211.5112.1
09/02/202512.212.4511.8412.37
09/03/202512.5313.412.5113.1
09/04/202513.1113.5112.8513.35
09/07/202513.213.5212.8113.28
09/08/202513.2913.5912.913.45
09/09/202513.3513.6313.1213.63
09/10/202513.611413.4713.86
09/11/202513.9714.0713.3514.07
09/14/202514.0515.413.8415.4
09/15/202515.4616.2415.4215.94
09/16/202515.9416.3515.7316
09/17/20251616.5915.6915.95
09/18/202516.0616.5415.8616.54
09/21/202516.8117.216.4117.1
09/22/202517.3217.441717
09/23/202517.0117.1416.316.65
09/24/202516.6616.9215.8616.25
09/25/202516.2416.2415.4315.61
09/28/202515.4815.6214.0514.67
09/29/202514.714.7214.0114.63
09/30/202514.5714.9214.0914.92
10/01/202514.915.0614.2214.85
10/02/202514.8514.8814.3514.45
10/05/202514.4114.6214.114.62
10/06/202514.615.1414.2414.88
10/07/202514.914.9714.2914.84
10/08/202514.815.4414.5115.2
10/09/202515.2115.3914.5914.77
10/12/202514.6114.914.1214.62
10/13/202514.6514.8914.5614.77
10/14/202514.7715.1214.6715.1
10/15/202515.0915.0914.3414.77
10/16/202514.6114.6713.7613.76
10/19/202513.7614.2413.2514.18
10/20/202514.1114.4313.9714.33
10/21/202514.3314.7214.3314.55
10/22/202514.5514.7814.0214.65
10/23/202514.515.4914.514.86
10/26/202514.8614.9814.0114.11
10/27/202514.1114.3514.0514.27
10/29/202514.3214.5914.114.56
10/30/202514.514.5514.1714.48
11/02/202514.4814.814.3914.64
11/03/202514.6414.6414.0914.3
11/04/202514.3814.7614.0814.53
11/05/202514.5314.6513.8113.82
11/06/202513.8213.9813.1313.32
11/09/202513.2413.3412.8613.15
11/10/202513.1613.2312.5512.87
11/11/202512.9413.5812.7813
11/12/202513.0913.1712.7912.95
11/13/202512.9413.0412.6612.8
11/16/202512.791312.7512.93
11/17/202512.8713.1712.5612.71
11/18/202512.8813.2611.512.1
11/19/202512.2212.3811.8712.3
11/20/202512.2612.3811.8712.17
11/23/202512.1612.211.7411.94
11/24/20251212.5111.6612.22
11/25/202512.0412.2811.7511.75
11/26/202511.7511.8911.511.5
11/27/202511.511.8910.8711.77
11/30/202511.7512.3311.7512.17
12/01/202512.2612.451212.01
12/02/202512.0412.1811.812.02
12/03/202512.0212.311.8912.16
12/04/202512.1612.6311.9312.49
12/07/202512.5712.8212.3412.64
12/08/202512.8312.8312.4312.56
12/09/202512.5612.8412.4912.56
12/10/202512.5612.5812.1712.36
12/11/202512.4212.9912.2412.84
12/14/202512.8413.0512.6912.84
12/15/202512.8412.8912.1112.3
12/16/202512.3712.8511.7712.66
12/17/202512.7512.9412.5512.74
12/18/202512.7312.912.6412.86
12/21/202512.941312.5812.72
12/22/202512.7512.9912.6312.7
12/23/202512.712.9112.4212.69
12/24/202512.741312.7112.75
12/25/202512.812.9512.6612.87
12/28/202512.8812.9512.5112.7
12/29/202512.712.9312.712.8
12/30/202512.9313.1512.7612.88