FZLGY
FUZUL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
15.85 ₺
-0.650 (%-3.94)
Previous Close: 16.5·
Volatility: 5.700
Day Low₺15.5
Day High₺16.44
Market Data
Spot Rate
B:15.84
A:15.85
Week over week (WoW)
-11.70%
Month over month (MoM)
+14.86%
Year to date (YTD)
+23.06%
Year over year (YoY)
+83.35%
FZLGY: FUZUL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.1629
CLOSE 4.127
Low
LOW 2.4906
High
HIGH 7.3369
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 07/27/2023 | 2.4906 | 2.4906 | 2.4906 | 2.4906 |
| 07/30/2023 | 2.7373 | 2.7373 | 2.6381 | 2.7373 |
| 07/31/2023 | 2.8035 | 3.0096 | 2.7959 | 3.0096 |
| 08/01/2023 | 3.3072 | 3.3097 | 3.1825 | 3.3097 |
| 08/02/2023 | 3.5896 | 3.6405 | 3.5514 | 3.6405 |
| 08/03/2023 | 3.8338 | 4.0043 | 3.6405 | 3.7117 |
| 08/06/2023 | 3.7066 | 4.0806 | 3.3454 | 3.8898 |
| 08/07/2023 | 3.905 | 4.2536 | 3.905 | 4.134 |
| 08/08/2023 | 4.223 | 4.3375 | 3.9127 | 3.9152 |
| 08/09/2023 | 3.9152 | 4.0704 | 3.6252 | 3.6532 |
| 08/10/2023 | 3.6608 | 3.9941 | 3.4853 | 3.8389 |
| 08/13/2023 | 3.8491 | 3.989 | 3.7142 | 3.7651 |
| 08/14/2023 | 3.7651 | 4.1416 | 3.671 | 4.1416 |
| 08/15/2023 | 4.5538 | 4.5538 | 4.3273 | 4.5538 |
| 08/16/2023 | 4.8336 | 5.0091 | 4.6555 | 5.0091 |
| 08/17/2023 | 4.826 | 5.5052 | 4.8107 | 5.0931 |
| 08/20/2023 | 5.1898 | 5.6019 | 5.144 | 5.6019 |
| 08/21/2023 | 5.7291 | 6.1616 | 5.7291 | 6.1616 |
| 08/22/2023 | 6.4618 | 6.7772 | 6.4618 | 6.7772 |
| 08/23/2023 | 7.1741 | 7.3369 | 6.1005 | 6.1005 |
| 08/24/2023 | 6.0395 | 6.1565 | 5.495 | 5.5459 |
| 08/27/2023 | 5.7444 | 6.1005 | 5.6884 | 6.1005 |
| 08/28/2023 | 6.36 | 6.6551 | 5.7087 | 5.9682 |
| 08/30/2023 | 6.0293 | 6.1005 | 5.6528 | 5.7444 |
| 08/31/2023 | 5.7444 | 5.78 | 5.317 | 5.3678 |
| 09/03/2023 | 5.8003 | 5.8258 | 5.3933 | 5.5968 |
| 09/04/2023 | 5.5968 | 5.607 | 5.1745 | 5.1999 |
| 09/05/2023 | 5.0371 | 5.49 | 4.9964 | 5.1796 |
| 09/06/2023 | 5.2152 | 5.2305 | 4.9557 | 4.9557 |
| 09/07/2023 | 4.9557 | 5.4492 | 4.8641 | 5.4492 |
| 09/10/2023 | 5.4136 | 5.5154 | 4.9379 | 5.0549 |
| 09/11/2023 | 5.0549 | 5.1948 | 4.8692 | 4.9277 |
| 09/12/2023 | 4.9354 | 4.9608 | 4.5538 | 4.625 |
| 09/13/2023 | 4.625 | 4.7064 | 4.3375 | 4.5792 |
| 09/14/2023 | 4.5792 | 4.7013 | 4.4444 | 4.6174 |
| 09/17/2023 | 4.6174 | 4.6224 | 4.2001 | 4.2205 |
| 09/18/2023 | 4.2205 | 4.5792 | 4.1493 | 4.3375 |
| 09/19/2023 | 4.3502 | 4.4545 | 4.134 | 4.162 |
| 09/20/2023 | 4.134 | 4.452 | 4.045 | 4.3757 |
| 09/21/2023 | 4.3731 | 4.4266 | 4.2637 | 4.3223 |
| 09/24/2023 | 4.3248 | 4.452 | 4.2765 | 4.3477 |
| 09/25/2023 | 4.363 | 4.508 | 4.2103 | 4.3375 |
| 09/26/2023 | 4.3477 | 4.4749 | 4.3121 | 4.4164 |
| 09/27/2023 | 4.5156 | 4.8336 | 4.4647 | 4.77 |
| 09/28/2023 | 4.8463 | 4.8641 | 4.5639 | 4.6581 |
| 10/01/2023 | 4.6555 | 4.9048 | 4.5512 | 4.7598 |
| 10/02/2023 | 4.8082 | 4.9532 | 4.7217 | 4.8565 |
| 10/03/2023 | 4.859 | 4.8845 | 4.6301 | 4.6555 |
| 10/04/2023 | 4.7191 | 4.77 | 4.5588 | 4.7598 |
| 10/05/2023 | 4.6988 | 5.144 | 4.6759 | 5.1185 |
| 10/08/2023 | 4.9303 | 5.0753 | 4.6428 | 4.6555 |
| 10/09/2023 | 4.7598 | 4.8819 | 4.6937 | 4.7318 |
| 10/10/2023 | 4.7395 | 4.7547 | 4.4444 | 4.4596 |
| 10/11/2023 | 4.4902 | 4.5538 | 4.0958 | 4.2892 |
| 10/12/2023 | 4.2866 | 4.5181 | 4.1823 | 4.3452 |
| 10/15/2023 | 4.4418 | 4.4774 | 4.1645 | 4.1772 |
| 10/16/2023 | 4.1772 | 4.2892 | 4.0653 | 4.2408 |
| 10/17/2023 | 4.0908 | 4.1569 | 3.9915 | 3.9941 |
| 10/18/2023 | 4.0017 | 4.1696 | 3.8923 | 3.9483 |
| 10/19/2023 | 3.9076 | 3.9152 | 3.7117 | 3.7117 |
| 10/22/2023 | 3.7906 | 3.8643 | 3.6761 | 3.7829 |
| 10/23/2023 | 3.7906 | 3.9381 | 3.6023 | 3.9076 |
| 10/24/2023 | 3.9381 | 3.9686 | 3.5184 | 3.5234 |
| 10/25/2023 | 3.5234 | 3.643 | 3.3886 | 3.5794 |
| 10/26/2023 | 3.5743 | 3.5743 | 3.4471 | 3.5234 |
| 10/29/2023 | 3.5234 | 3.844 | 3.5107 | 3.6913 |
| 10/30/2023 | 3.7142 | 3.7499 | 3.4598 | 3.526 |
| 10/31/2023 | 3.5743 | 3.587 | 3.3454 | 3.4344 |
| 11/01/2023 | 3.4471 | 3.5718 | 3.4369 | 3.4827 |
| 11/02/2023 | 3.5489 | 3.6227 | 3.4904 | 3.5591 |
| 11/05/2023 | 3.5947 | 3.7549 | 3.582 | 3.6837 |
| 11/06/2023 | 3.7371 | 3.7371 | 3.6125 | 3.6227 |
| 11/07/2023 | 3.7956 | 3.9839 | 3.7906 | 3.9839 |
| 11/08/2023 | 4.1213 | 4.1213 | 3.727 | 3.7855 |
| 11/09/2023 | 3.7931 | 3.9178 | 3.7499 | 3.7651 |
| 11/12/2023 | 3.7651 | 4.0704 | 3.7651 | 3.7906 |
| 11/13/2023 | 3.7931 | 3.9279 | 3.6863 | 3.8236 |
| 11/14/2023 | 3.8313 | 3.9228 | 3.7651 | 3.8236 |
| 11/15/2023 | 3.8771 | 3.8949 | 3.7829 | 3.7829 |
| 11/16/2023 | 3.7931 | 3.9763 | 3.7702 | 3.8287 |
| 11/19/2023 | 3.8542 | 3.9559 | 3.8542 | 3.905 |
| 11/20/2023 | 4.0704 | 4.0958 | 3.961 | 4.0246 |
| 11/21/2023 | 4.0246 | 4.2205 | 3.9814 | 4.1645 |
| 11/22/2023 | 4.162 | 4.2739 | 4.0577 | 4.0602 |
| 11/23/2023 | 4.0577 | 4.1264 | 3.9686 | 4.0958 |
| 11/26/2023 | 4.1493 | 4.3375 | 4.0831 | 4.2688 |
| 11/27/2023 | 4.2994 | 4.3273 | 4.078 | 4.1213 |
| 11/28/2023 | 4.1976 | 4.1976 | 3.8618 | 3.8923 |
| 11/29/2023 | 3.8669 | 3.9712 | 3.8084 | 3.8414 |
| 11/30/2023 | 3.8618 | 3.8949 | 3.7092 | 3.7371 |
| 12/03/2023 | 3.7371 | 3.7397 | 3.615 | 3.6303 |
| 12/04/2023 | 3.6379 | 3.7066 | 3.6201 | 3.6583 |
| 12/05/2023 | 3.643 | 3.6786 | 3.4649 | 3.5056 |
| 12/06/2023 | 3.5082 | 3.8542 | 3.4624 | 3.6328 |
| 12/07/2023 | 3.6328 | 3.6964 | 3.582 | 3.6608 |
| 12/10/2023 | 3.6608 | 3.6608 | 3.4853 | 3.5234 |
| 12/11/2023 | 3.5209 | 3.5234 | 3.4293 | 3.4446 |
| 12/12/2023 | 3.4344 | 3.4853 | 3.1011 | 3.2563 |
| 12/13/2023 | 3.2614 | 3.3276 | 3.1673 | 3.2767 |
| 12/14/2023 | 3.2792 | 3.4013 | 3.2436 | 3.3581 |
| 12/17/2023 | 3.3479 | 3.3784 | 3.208 | 3.2309 |
| 12/18/2023 | 3.2182 | 3.2563 | 3.091 | 3.1724 |
| 12/19/2023 | 3.1596 | 3.297 | 3.0859 | 3.1037 |
| 12/20/2023 | 3.0859 | 3.1444 | 3.0528 | 3.1037 |
| 12/21/2023 | 3.1037 | 3.1418 | 3.0019 | 3.0019 |
| 12/24/2023 | 2.9994 | 2.9994 | 2.7017 | 2.7602 |
| 12/25/2023 | 2.7602 | 2.951 | 2.7119 | 2.7704 |
| 12/26/2023 | 2.7704 | 2.8951 | 2.7221 | 2.8315 |
| 12/27/2023 | 2.8315 | 2.9434 | 2.8238 | 2.9103 |
| 12/28/2023 | 2.9129 | 3.0604 | 2.8824 | 3.0324 |