Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FUZUL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
FZLGY
FUZUL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
15.85 ₺
-0.650 (%-3.94)
Previous Close: 16.5·
Volatility: 5.700
Day Low₺15.5
Day High₺16.44
Bid15.84
Ask15.85

Market Data

Spot Rate
B:15.84
A:15.85
Week over week (WoW)
-11.70%
Month over month (MoM)
+14.86%
Year to date (YTD)
+23.06%
Year over year (YoY)
+83.35%
Overview
Technicals
Financial Statements
Comments
Archive

FZLGY: FUZUL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.8711
CLOSE 3.876

Low

LOW 2.7755

High

HIGH 7.2504
DATEOPENHIGHLOWCLOSE
01/01/20243.04263.15963.04013.1342
01/02/20243.13683.13932.9182.918
01/03/20242.9182.97652.87222.9739
01/04/20242.97653.07322.96123.0452
01/07/20243.10373.13423.02993.0935
01/08/20243.10373.1242.98163.0274
01/09/20242.98163.23092.98163.0426
01/10/20243.06813.15463.05793.0808
01/11/20243.07823.20543.01973.1342
01/14/20243.20543.35043.17243.2258
01/15/20243.2083.30473.16473.2614
01/16/20243.25633.38353.21313.3352
01/17/20243.4143.66843.38353.47
01/18/20243.45733.76513.3813.5616
01/21/20243.56163.81853.52853.6481
01/22/20243.71423.72443.45983.5209
01/23/20243.56163.84143.45733.8007
01/24/20243.86434.0453.78293.9127
01/25/20243.95083.95593.84653.8796
01/28/20243.91783.93813.79823.8364
01/29/20243.83893.84653.71423.727
01/30/20243.73713.80073.69393.727
01/31/20243.7273.86693.71173.7422
02/01/20243.74223.89493.7323.8007
02/04/20243.80583.94323.80583.8414
02/05/20243.85424.00433.79063.8898
02/06/20243.92033.97883.78553.7855
02/07/20243.79563.85423.78043.7956
02/08/20243.8163.8723.79563.8033
02/11/20243.82873.93053.81093.8796
02/12/20243.93.92283.71683.7168
02/13/20243.73973.75243.59473.6557
02/14/20243.68373.79313.66843.7651
02/15/20243.77783.85423.74483.8389
02/18/20243.85923.88723.66593.6659
02/19/20243.67863.70663.62773.6379
02/20/20243.66343.8163.5873.6659
02/21/20243.69133.85423.63033.8058
02/22/20243.81853.91783.7323.7804
02/25/20243.79063.95853.77533.905
02/26/20243.91524.26883.90764.0068
02/27/20243.99414.23323.89234.0221
02/28/20244.02974.11873.93053.9381
02/29/20243.94834.15943.91784.0297
03/03/20244.04244.17723.71683.788
03/04/20243.80333.84653.58453.6048
03/05/20243.61253.63033.43693.442
03/06/20243.44973.65063.44973.6328
03/07/20243.65063.68373.4983.615
03/10/20243.65063.66843.48783.4878
03/11/20243.50053.52343.38353.4039
03/12/20243.4143.52093.34543.3886
03/13/20243.40393.45223.36573.3708
03/14/20243.40643.42423.30213.3123
03/17/20243.32253.34033.16223.1851
03/18/20243.18513.22833.1523.1902
03/19/20243.21823.2643.17493.1876
03/20/20243.19533.21823.06553.0808
03/21/20243.10113.12153.0633.0782
03/24/20243.11643.13423.01973.0274
03/25/20243.02743.05282.93072.951
03/26/20242.95363.08082.92812.9841
03/27/20242.98413.0912.98413.0528
03/28/20243.06813.13173.04013.1164
03/31/20243.13423.1522.92562.9612
04/01/20242.98922.99432.86712.8747
04/02/20242.87472.87472.77552.7908
04/03/20242.81112.87732.78572.7984
04/04/20242.83662.95362.82642.9485
04/07/20242.95613.0912.95613.091
04/08/20243.11133.14693.05533.1088
04/14/20243.10373.14183.00453.1139
04/15/20243.11393.11392.97653.0274
04/16/20243.04263.10112.95362.979
04/17/20242.98923.07822.95613.0324
04/18/20243.03243.11392.9513.0732
04/21/20243.11393.20293.09863.1673
04/23/20243.19023.20293.02233.0375
04/24/20243.05283.07823.01463.0146
04/25/20243.04263.0962.98163.096
04/28/20243.10373.12913.00453.0146
04/29/20243.01463.02742.9512.951
05/01/20242.96883.06812.96383.0528
05/02/20243.05533.17753.03753.1596
05/05/20243.21563.21563.07823.0808
05/06/20243.08083.12913.01463.0884
05/07/20243.08843.25633.06043.1825
05/08/20243.23853.50053.19273.5005
05/09/20243.50563.53363.25633.269
05/12/20243.27163.27673.03753.0503
05/13/20243.02743.13683.00193.1139
05/14/20243.11393.17493.07823.1164
05/15/20243.12913.14953.08333.1266
05/16/20243.14953.17243.11133.1368
05/19/20243.11643.44973.0913.4497
05/20/20243.37083.37843.10623.1418
05/21/20243.183.42173.15963.3097
05/22/20243.31233.40393.18763.2182
05/23/20243.22073.42423.19023.3886
05/26/20243.43953.54383.31483.4319
05/27/20243.43443.66083.37593.6125
05/28/20243.60233.68633.48273.5489
05/29/20243.56163.68373.4983.5107
05/30/20243.54893.56413.42683.5184
06/02/20243.52853.57693.39623.4369
06/03/20243.43693.46243.30473.3047
06/04/20243.31743.33773.19273.269
06/05/20243.30973.39123.26143.269
06/06/20243.26653.27673.13173.1647
06/09/20243.183.21053.07823.0833
06/10/20243.0913.1243.02743.0655
06/11/20243.06553.07572.98922.9943
06/12/20243.02233.11393.01973.0655
06/13/20243.10373.15463.07823.1368
06/19/20243.19273.23093.13423.1571
06/20/20243.17243.19533.12913.1393
06/23/20243.14953.14953.04523.0477
06/24/20243.04773.07323.00963.0503
06/25/20243.06813.20293.01723.0604
06/26/20243.08843.11393.03753.0782
06/27/20243.0913.12913.01213.0172
06/30/20243.02483.08332.92562.9256
07/01/20242.93832.95872.84932.9358
07/02/20242.93833.02482.93072.9536
07/03/20242.96383.01212.95362.9841
07/04/20242.99683.12912.9793.0655
07/07/20243.06553.12663.01973.0274
07/08/20243.04013.04263.00453.0299
07/09/20243.04523.05032.96632.9892
07/10/20243.01213.09863.0073.063
07/11/20243.05533.0963.05033.0833
07/15/20243.10113.21823.07063.1368
07/16/20243.183.27163.11393.1876
07/17/20243.19533.39623.19533.3377
07/18/20243.33773.34793.24363.2665
07/21/20243.26653.31483.21313.2309
07/22/20243.24363.3533.23093.2996
07/23/20243.29963.33773.25123.2512
07/24/20243.24873.33263.21823.2996
07/25/20243.34033.35813.25383.2868
07/28/20243.26653.26653.18253.1825
07/29/20243.19023.28183.16223.1902
07/30/20243.183.24613.06043.2283
07/31/20243.25383.2973.22073.2614
08/01/20243.24113.28183.14443.18
08/04/20243.0913.11642.97653.0299
08/05/20243.05283.26653.05283.1876
08/06/20243.18763.22323.08843.1088
08/07/20243.11393.19273.11133.1546
08/08/20243.1523.30473.11893.2156
08/11/20243.25123.43443.23093.325
08/12/20243.33013.38353.21563.3072
08/13/20243.33263.3813.28683.297
08/14/20243.28183.55913.2363.4598
08/15/20243.47263.72953.45983.5998
08/18/20243.63543.72443.5263.6252
08/19/20243.63793.66343.52343.5234
08/20/20243.51583.6993.49043.6252
08/21/20243.59983.89233.55143.7778
08/22/20243.8163.86693.62523.7142
08/25/20243.75243.79823.63283.7142
08/26/20243.71423.71933.62013.6405
08/27/20243.6433.66343.54123.5794
08/28/20243.57943.7883.44713.5591
09/01/20243.57433.72193.57433.7015
09/02/20243.70153.86693.68883.7753
09/03/20243.76263.85163.69393.7931
09/04/20243.79063.92793.7883.8847
09/05/20243.88983.91523.71423.7346
09/08/20243.74223.76263.6993.7549
09/09/20243.75493.76773.56673.6023
09/10/20243.56923.9613.48783.498
09/11/20243.52343.70153.51583.5921
09/12/20243.59983.63793.56163.5896
09/15/20243.58453.62523.54633.5718
09/16/20243.57183.63543.56923.5998
09/17/20243.71173.71173.49043.5616
09/18/20243.5873.73973.57693.7397
09/19/20243.73973.92033.71933.8821
09/22/20243.88473.91783.79063.8084
09/23/20243.81853.86693.69643.7626
09/24/20243.76263.82873.75243.7549
09/25/20243.54894.01193.50563.9839
09/26/20243.94324.193.91524.1569
09/29/20244.15694.21293.83894.0679
09/30/20244.054.29434.03484.1747
10/01/20244.12134.22054.03224.0577
10/02/20244.06794.14423.71424.0348
10/03/20244.07044.1063.90254.0857
10/06/20244.06024.23834.06024.0831
10/07/20244.08314.37313.94324.3375
10/08/20244.35794.46734.24854.251
10/09/20244.25874.32734.12134.2714
10/10/20244.27144.48254.20784.2434
10/13/20244.24344.24854.0454.0551
10/14/20244.06534.2234.05774.1798
10/15/20244.18234.34774.15694.3248
10/16/20244.32484.38334.28664.3248
10/17/20244.3684.38334.29174.307
10/20/20244.3074.40374.2514.3375
10/21/20244.35024.5364.31214.396
10/22/20244.40624.44444.18744.2739
10/23/20244.27394.3964.24854.3604
10/24/20244.36554.4524.33244.363
10/27/20244.37574.5364.37574.5131
10/29/20244.51314.78274.51054.5665
10/30/20244.60464.69884.54364.6453
10/31/20244.6534.76754.4524.6555
11/03/20244.65554.78274.53344.7471
11/04/20244.83114.88454.69374.8845
11/05/20244.9155.01934.86674.9608
11/06/20245.00915.01174.63264.8082
11/07/20244.80825.18984.65555.0829
11/10/20245.00915.29154.98125.0117
11/11/20245.01175.11344.90744.9328
11/12/20244.93545.03974.79294.8285
11/13/20244.83364.8544.69624.7318
11/14/20244.71664.84634.52834.5665
11/17/20244.56654.60464.4524.5767
11/18/20244.60464.77764.59454.7064
11/19/20244.70895.17454.65555.1745
11/20/20245.29665.58155.19485.4289
11/21/20245.42895.60195.3225.378
11/24/20245.3785.57145.29665.3678
11/25/20245.41365.59175.25595.4696
11/26/20245.46965.97335.46965.8512
11/27/20245.90216.05475.85125.9733
11/28/20245.97336.02935.79015.9021
12/01/20245.90215.99375.80035.8461
12/02/20245.8416.36515.83596.0445
12/03/20246.05986.40076.05986.3346
12/04/20246.28376.40076.17176.3396
12/05/20246.366.42616.16676.1667
12/08/20246.16676.31425.89196.0293
12/09/20246.02936.23796.02936.2023
12/10/20246.20236.4776.18196.477
12/11/20246.4776.60936.39566.4719
12/12/20246.48726.56356.35496.4109
12/15/20246.41096.58396.33466.5635
12/16/20246.56356.88926.49746.8434
12/17/20246.86377.08766.77217.0214
12/18/20246.98587.07746.85866.9248
12/19/20246.92487.25046.88927.23
12/22/20247.24537.25046.89426.8993
12/23/20246.89936.946.72126.8179
12/24/20246.81796.94516.71626.8688
12/25/20246.93497.07236.61446.6297
12/26/20246.62466.74166.58396.6805
12/29/20246.83326.84346.71116.7518
12/30/20246.75187.25046.72636.9197