Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EYG GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
EYGYO
EYG GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
2.51 ₺
-0.030 (%-1.18)
Previous Close: 2.54·
Volatility: 2.760
Day Low₺2.49
Day High₺2.56
Bid2.51
Ask2.52

Market Data

Spot Rate
B:2.51
A:2.52
Week over week (WoW)
+3.29%
Month over month (MoM)
-8.06%
Year to date (YTD)
-33.77%
Year over year (YoY)
+10.94%
Overview
Technicals
Financial Statements
Comments
Archive

EYGYO: EYG GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.0843
CLOSE 3.0874

Low

LOW 1.9053

High

HIGH 5.5471
DATEOPENHIGHLOWCLOSE
01/01/20252.18882.20862.11232.1888
01/02/20252.19442.22852.19162.2029
01/05/20252.21152.28232.21152.2654
01/06/20252.26812.2712.21992.2228
01/07/20252.22282.24552.17462.186
01/08/20252.20292.21152.18022.2029
01/09/20252.1862.21432.14052.1463
01/12/20252.14632.16892.0812.0867
01/13/20252.08952.10942.04422.064
01/14/20252.1152.20292.09812.1066
01/15/20252.10662.14052.10372.1236
01/16/20252.12362.18312.06972.1519
01/19/20252.15472.16892.11792.1264
01/20/20252.12642.12642.09522.1123
01/21/20252.11232.13212.10662.1264
01/22/20252.15472.16612.12642.1378
01/23/20252.13492.16042.11792.1491
01/26/20252.12922.14912.10372.1207
01/27/20252.12362.14052.11232.1123
01/28/20252.1152.12072.07532.0753
01/29/20252.0812.10662.06112.0669
01/30/20252.06972.09812.04422.0867
02/02/20252.08392.08392.00452.03
02/03/20252.04422.04982.02152.0385
02/04/20252.03852.03851.9962.013
02/05/20252.0132.03562.00162.0158
02/06/20252.04982.10662.04982.0753
02/09/20252.06972.11232.06692.081
02/10/20252.07262.08392.05552.0753
02/11/20252.06692.1152.04132.1123
02/12/20252.16332.16332.03432.0541
02/13/20252.05412.0642.02432.0343
02/16/20252.03432.07392.02432.0541
02/17/20252.05412.05412.00452.0442
02/18/20252.04422.10372.02432.064
02/19/20252.07392.26252.07392.2625
02/20/20252.31212.48082.30222.4808
02/23/20252.4612.582.34192.3915
02/24/20252.38162.39152.28232.2823
02/25/20252.30222.51062.23272.5106
02/26/20252.55032.69912.26252.3121
02/27/20252.31212.3322.14342.1831
03/02/20252.20292.22282.08392.1037
03/03/20252.09382.28232.0642.2029
03/04/20252.18312.34192.14342.2426
03/05/20252.24262.3222.18312.2327
03/06/20252.1932.34192.18312.2823
03/09/20252.23272.50062.23272.4213
03/10/20252.26252.47092.26252.3617
03/11/20252.34192.40142.28232.322
03/12/20252.3222.35182.30222.332
03/13/20252.3322.3322.27242.2823
03/16/20252.28232.35182.25262.322
03/17/20252.3222.35182.25262.3121
03/18/20252.15332.25262.08392.1136
03/19/20252.12362.20292.0642.1136
03/20/20252.11362.11361.90531.9648
03/23/20251.95492.05411.90532.0144
03/24/20252.03432.08392.01442.0739
03/25/20252.07392.11362.04422.0938
03/26/20252.10372.14342.07392.0938
03/27/20252.09382.24262.04422.1831
04/01/20252.16332.27242.16332.2228
04/02/20252.24262.28232.22282.2327
04/03/20252.24262.36172.24262.322
04/06/20252.3222.40142.3222.3518
04/07/20252.38162.40142.34192.3617
04/08/20252.36172.41132.34192.3617
04/09/20252.40142.40142.36172.3617
04/10/20252.38162.42132.36172.4014
04/13/20252.40142.43122.37162.4014
04/14/20252.41132.44112.38162.4213
04/15/20252.44112.50062.35182.4014
04/16/20252.41132.41132.35182.3915
04/17/20252.40142.44112.38162.3915
04/20/20252.40142.41132.37162.3915
04/21/20252.38162.40142.30222.3816
04/23/20252.40142.41132.36172.3915
04/24/20252.39152.56022.39152.5205
04/27/20252.49072.582.4612.4808
04/28/20252.49072.50062.44112.461
04/29/20252.4612.49072.41132.4709
05/01/20252.48082.592.47092.5006
05/04/20252.51062.592.50062.5205
05/05/20252.54032.56022.50062.5006
05/06/20252.50062.51062.43122.4312
05/07/20252.44112.4512.38162.3816
05/08/20252.38162.41132.3322.3617
05/11/20252.38162.40142.3222.3518
05/12/20252.35182.35182.28232.322
05/13/20252.35182.41132.3322.3518
05/14/20252.39152.39152.27242.2724
05/15/20252.28232.3322.25262.3022
05/19/20252.31212.31212.20292.3121
05/20/20252.29232.37162.21292.2228
05/21/20252.23272.25262.20292.2228
05/22/20252.22282.28232.1932.2327
05/25/20252.34192.34192.20292.2228
05/26/20252.22282.22282.16332.1732
05/27/20252.21292.21292.14342.1434
05/28/20252.14342.17322.12362.1335
05/29/20252.13352.16332.08392.1136
06/01/20252.11362.15332.0642.1335
06/02/20252.13352.18312.13352.1434
06/03/20252.14342.23272.10372.2129
06/04/20252.21292.23272.20292.2228
06/09/20252.22282.28232.1932.2625
06/10/20252.24262.35182.22282.332
06/11/20252.29232.30222.24262.2526
06/12/20252.18312.21292.09382.193
06/15/20252.1932.26252.18312.2228
06/16/20252.24262.34192.22282.2923
06/17/20252.29232.29232.1932.2625
06/18/20252.27242.3222.1932.2029
06/19/20252.22282.25262.20292.2228
06/22/20252.1932.25262.14342.1434
06/23/20252.1932.30222.17322.2724
06/24/20252.27242.3322.25262.2823
06/25/20252.29232.30222.20292.2228
06/26/20252.20292.28232.15332.2426
06/29/20252.24262.34192.23272.322
06/30/20252.3322.35182.31212.332
07/01/20252.34192.35182.28232.3022
07/02/20252.31212.34192.29232.322
07/03/20252.3322.34192.28232.322
07/06/20252.31212.36172.27242.322
07/07/20252.3222.39152.31212.3518
07/08/20252.35182.4512.3322.4113
07/09/20252.43122.47092.40142.4213
07/10/20252.42132.57012.40142.5304
07/13/20252.56022.68922.53042.6892
07/15/20252.72892.86782.582.6197
07/16/20252.65942.82812.62962.7487
07/17/20252.77852.82812.7092.7785
07/20/20252.81822.87772.75862.7785
07/21/20252.77852.80832.72892.7884
07/22/20252.78842.86782.73882.7487
07/23/20252.74872.81822.68922.7289
07/24/20252.72892.75862.65942.6693
07/27/20252.68922.76862.67932.719
07/28/20252.7192.75862.67932.6892
07/29/20252.68922.7092.582.58
07/30/20252.59992.7092.59992.6991
07/31/20252.7092.74872.65942.6693
08/03/20252.68922.92732.67932.8976
08/04/20252.89763.01672.80832.9075
08/05/20252.91743.06632.89762.967
08/06/20252.9773.07622.94722.977
08/07/20252.9673.12582.95713.0365
08/10/20253.06633.1063.00673.0861
08/11/20253.08613.20523.03653.1357
08/12/20253.16553.44333.12583.4433
08/13/20253.47313.78073.46323.751
08/14/20253.70144.01893.65173.9792
08/17/20254.0094.1283.96933.9891
08/18/20253.9994.18763.89984.0487
08/19/20254.02884.16773.95944.1181
08/20/20254.10824.16774.04874.0487
08/21/20254.04874.10824.04874.0983
08/24/20254.06854.17774.02884.1181
08/25/20254.1284.34644.0094.1181
08/26/20254.1384.27694.1284.267
08/27/20254.30674.37614.23724.3464
08/28/20254.40594.77314.34644.7731
08/31/20254.9125.01124.42574.5647
09/01/20254.56474.67384.46544.5845
09/02/20254.58454.76314.55474.6341
09/03/20254.64414.74334.60444.6738
09/04/20254.68374.77314.66394.7532
09/07/20254.74334.96164.72344.8624
09/08/20254.89214.97154.84254.8425
09/09/20254.86245.10054.85245.0509
09/10/20255.05095.54714.55474.5547
09/11/20254.19754.19754.10824.1082
09/14/20253.70144.09833.70143.8204
09/15/20253.83043.9993.83043.8998
09/16/20253.92963.93953.873.88
09/17/20253.90973.9993.83043.87
09/18/20253.86013.96933.82043.9693
09/21/20254.01894.05863.94944.0189
09/22/20254.01894.04873.95944.0487
09/23/20254.07844.23724.06854.128
09/24/20254.1384.49524.1384.4555
09/25/20254.44564.45554.33644.4456
09/28/20254.44564.45554.21744.2174
09/29/20254.21744.46544.20744.3662
09/30/20254.41584.42574.31664.4257
10/01/20254.42574.57464.36624.5547
10/02/20254.55474.6544.46544.654
10/05/20254.64414.79294.64414.7234
10/06/20254.76314.83264.71354.7631
10/07/20254.76314.76314.60444.7135
10/08/20254.71354.81274.66394.783
10/09/20254.77314.83264.74334.783
10/12/20254.73344.73344.58454.6242
10/13/20254.66394.74334.60444.654
10/14/20254.6544.71354.51514.6937
10/15/20254.66394.70364.60444.7036
10/16/20254.72344.72344.23724.3166
10/19/20254.31664.58454.21744.4952
10/20/20254.5254.85244.51514.5746
10/21/20254.59444.63414.54484.6143
10/22/20254.67384.69374.62424.6937
10/23/20254.70364.83264.66394.8326
10/26/20254.83264.86244.73344.783
10/27/20254.81274.84254.70364.7334
10/29/20254.72344.74334.64414.6937
10/30/20254.69374.72344.60444.7036
11/02/20254.70364.70364.28684.4257
11/03/20254.42574.53494.31664.4654
11/04/20254.49524.49524.36624.396
11/05/20254.40594.56474.38614.4456
11/06/20254.44564.49524.33644.3364
11/09/20254.33644.35634.14794.1479
11/10/20254.14794.29674.08844.2074
11/11/20254.20744.29674.17774.2868
11/12/20254.2674.30674.19754.2471
11/13/20254.2674.45554.17774.3861
11/16/20254.41584.54484.35634.525
11/17/20254.53494.64414.48534.6341
11/18/20254.63414.82274.60444.7532
11/19/20254.76314.92194.73344.9021
11/20/20254.9125.01124.50514.8127
11/23/20254.81274.81274.49524.4952
11/24/20254.51514.51514.06854.2273
11/25/20254.22734.24713.81053.8105
11/26/20253.81054.02883.72123.751
11/27/20253.873.94943.60213.7311
11/30/20253.73113.96933.72123.7212
12/01/20253.73113.78073.6223.622
12/02/20253.65173.81053.64183.7609
12/03/20253.76093.88993.73113.7708
12/04/20253.77083.83043.70143.7113
12/07/20253.73113.79073.70143.741
12/08/20253.76093.79073.70143.7113
12/09/20253.71133.7413.64183.6517
12/10/20253.65173.70143.58233.6418
12/11/20253.64183.76093.55253.6914
12/14/20253.72123.883.60213.88
12/15/20253.883.92963.83043.8899
12/16/20253.89984.02883.81053.87
12/17/20253.873.873.67163.6716
12/18/20253.67163.96933.65173.9395
12/21/20253.96933.9993.72123.7212
12/22/20253.71133.873.68153.6815
12/23/20253.69143.73113.67163.6914
12/24/20253.723.733.623.69
12/25/20253.693.713.63.62
12/28/20253.63.853.423.79
12/29/20253.783.783.53.61
12/30/20253.613.913.63.79