Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EYG GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
EYGYO
EYG GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
2.51 ₺
-0.030 (%-1.18)
Previous Close: 2.54·
Volatility: 2.760
Day Low₺2.49
Day High₺2.56
Bid2.51
Ask2.52

Market Data

Spot Rate
B:2.51
A:2.52
Week over week (WoW)
+3.29%
Month over month (MoM)
-8.06%
Year to date (YTD)
-33.77%
Year over year (YoY)
+10.94%
Overview
Technicals
Financial Statements
Comments
Archive

EYGYO: EYG GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6584
CLOSE 2.6498

Low

LOW 1.9488

High

HIGH 3.9904
DATEOPENHIGHLOWCLOSE
01/01/20242.39982.56172.37192.5449
01/02/20242.54212.60912.43892.4613
01/03/20242.46132.70682.46132.7068
01/04/20242.71232.90772.57842.8296
01/07/20242.83522.88262.76542.7822
01/08/20242.79332.83242.66212.6761
01/09/20242.65932.72072.55612.5812
01/10/20242.58122.62312.52812.5868
01/11/20242.58682.79882.51152.704
01/14/20242.70682.86032.65652.7905
01/15/20242.80453.06122.80163.0277
01/16/20243.02213.1032.91883.0444
01/17/20242.9973.13372.932.9439
01/18/20242.95233.00822.81842.8603
01/21/20242.85752.96912.83522.9245
01/22/20242.93562.9832.82122.8324
01/23/20242.83522.93282.79332.8239
01/24/20242.84352.95512.79612.9245
01/25/20242.92452.96632.89652.9272
01/28/20242.95513.05842.84352.916
01/29/20242.9163.17272.86582.9217
01/30/20242.89653.07512.89653.0166
01/31/20243.01663.23423.0113.1393
02/01/20243.17553.33183.09743.2705
02/04/20243.25653.3963.14213.1589
02/05/20243.173.31243.05843.2621
02/06/20243.26483.29283.16723.2482
02/07/20243.26213.37093.23423.2788
02/08/20243.28733.30953.1843.2118
02/11/20243.25373.26483.10593.1812
02/12/20243.19233.19233.06953.0779
02/13/20243.05563.25373.02213.2286
02/14/20243.25093.44623.24263.4044
02/15/20243.20913.26483.07233.1281
02/18/20243.12533.14762.96913.0417
02/19/20243.04173.16163.04173.0723
02/20/20243.07233.12533.053.0863
02/21/20243.09193.12533.02213.0417
02/22/20243.04443.12533.03323.1114
02/25/20243.1313.33473.08633.3067
02/26/20243.32073.37653.06953.0835
02/27/20243.11983.23693.08083.1086
02/28/20243.13653.28443.10863.2314
02/29/20243.23983.39323.18123.3514
03/03/20243.36543.47143.21183.2873
03/04/20243.29283.46583.29283.4128
03/05/20243.41283.45183.15893.1867
03/06/20243.20353.50493.19233.5049
03/07/20243.61653.85093.47983.8369
03/10/20243.92073.99043.53553.5355
03/11/20243.51613.73373.37093.5189
03/12/20243.53553.58573.23693.2565
03/13/20243.31513.3963.19793.2286
03/14/20243.23693.27883.11423.1225
03/17/20243.19233.19232.96632.9998
03/18/20242.99983.15892.98863.1449
03/19/20243.17273.19793.05843.0891
03/20/20243.1313.13372.92172.9467
03/21/20242.94963.06952.93282.9496
03/24/20242.94962.98582.81282.8268
03/25/20242.83522.84072.73472.7626
03/26/20242.77653.03892.63982.9439
03/27/20242.95233.06952.90492.9049
03/28/20242.932.93282.83242.8743
03/31/20242.86582.96072.72632.757
04/01/20242.76262.96072.76262.8184
04/02/20242.79052.83522.72072.7626
04/03/20242.76822.83522.71512.7291
04/04/20242.79332.85472.75972.8463
04/07/20242.8492.97472.8492.9356
04/08/20242.93843.01382.90772.9942
04/14/20242.933.01382.88262.93
04/15/20242.932.9972.77652.7961
04/16/20242.81012.89372.74862.7822
04/17/20242.78222.91882.64542.9188
04/18/20242.91882.95792.83242.9356
04/21/20242.99423.03612.91332.9356
04/23/20242.94672.97472.80162.8184
04/24/20242.84352.91332.81282.8854
04/25/20242.89092.91052.80452.8463
04/28/20242.84632.88542.76822.7765
04/29/20242.7572.8492.72072.8239
05/01/20242.81842.92722.81842.8603
05/02/20242.86032.95792.79052.9105
05/05/20242.95792.96632.87432.8881
05/06/20242.88812.91052.78772.8184
05/07/20242.88262.88262.79052.7988
05/08/20242.79882.932.7712.9133
05/09/20242.90772.94392.83242.8994
05/12/20242.82392.89372.78492.7877
05/13/20242.81012.84352.76822.7682
05/14/20242.76822.81842.72072.7403
05/15/20242.74862.88542.74862.8603
05/16/20242.8632.8772.78772.8101
05/19/20242.80452.81012.76822.7822
05/20/20242.79052.93842.75422.757
05/21/20242.7572.81282.75142.7765
05/22/20242.77652.82962.76542.7654
05/23/20242.76262.78222.72352.7403
05/26/20242.74032.82962.72352.7486
05/27/20242.76542.83522.74862.8073
05/28/20242.80732.82682.74862.7765
05/29/20242.79052.83522.75142.7765
05/30/20242.77942.94392.77942.9188
06/02/20242.932.98022.85192.8994
06/03/20242.932.98022.8772.916
06/04/20242.9163.15892.81283.1114
06/05/20243.11143.2763.06953.1086
06/06/20243.15333.18123.01383.131
06/09/20243.12813.15892.95792.9579
06/10/20242.94392.94392.81012.8324
06/11/20242.83242.99982.80162.8128
06/12/20242.81282.9832.81282.9467
06/13/20242.96633.14762.96633.0891
06/19/20243.26213.26483.09743.0974
06/20/20243.12533.14493.04173.0584
06/23/20243.02493.052.84072.863
06/24/20242.88812.94392.8632.8658
06/25/20242.86582.93842.83522.8826
06/26/20242.89372.98022.89372.9607
06/27/20242.98583.25652.86863.0332
06/30/20243.03323.09462.88262.9496
07/01/20242.97193.12812.88813.0695
07/02/20243.06953.20913.05843.1253
07/03/20243.15043.20353.08083.1727
07/04/20243.17553.20913.07513.0891
07/07/20243.09193.12533.03043.0361
07/08/20243.07793.09192.99983.064
07/09/20243.06953.07792.99422.9942
07/10/20243.02493.1032.95792.997
07/11/20243.02493.12252.97753.103
07/15/20243.1033.12533.04723.0556
07/16/20243.06953.08632.99983.0166
07/17/20243.03893.05562.97752.983
07/18/20242.9972.99982.8492.9105
07/21/20242.92452.94392.81842.8379
07/22/20242.84632.932.84632.9188
07/23/20242.932.932.81842.8547
07/24/20242.85472.87982.83792.849
07/25/20242.85192.88542.80452.8101
07/28/20242.81012.84632.77372.7905
07/29/20242.78772.83242.77372.7765
07/30/20242.77652.79052.74032.7458
07/31/20242.7712.81842.70682.7905
08/01/20242.76542.79052.72352.7347
08/04/20242.65382.65382.51152.5533
08/05/20242.62592.6512.55062.5506
08/06/20242.56172.6512.56172.6119
08/07/20242.60912.72072.60912.6538
08/08/20242.65382.67612.5312.5533
08/11/20242.56722.58962.48072.4947
08/12/20242.50032.53662.40542.4473
08/13/20242.452.47512.41662.436
08/14/20242.44172.48642.42492.4835
08/15/20242.49472.51422.41382.4166
08/18/20242.44172.44172.38312.4222
08/19/20242.41382.42772.34412.3607
08/20/20242.37192.38032.33562.3468
08/21/20242.35792.3972.34682.3664
08/22/20242.37192.38032.33842.3579
08/25/20242.37192.38582.2382.2575
08/26/20242.26312.31612.23242.2463
08/27/20242.24632.34122.23242.2826
08/28/20242.28262.31052.23522.2435
09/01/20242.24082.28822.24082.2799
09/02/20242.27992.33012.26592.3133
09/03/20242.29942.29942.20722.2715
09/04/20242.27712.32732.27152.2994
09/05/20242.31612.33562.27992.2799
09/08/20242.28542.32732.24912.2491
09/09/20242.25752.3052.24912.2603
09/10/20242.26312.27432.18782.1905
09/11/20242.19892.26312.1712.2044
09/12/20242.22962.27712.21572.2771
09/15/20242.27432.31612.26032.2799
09/16/20242.27992.30772.27992.2882
09/17/20242.29942.29942.19052.2296
09/18/20242.24082.29652.22962.2882
09/19/20242.28822.3192.26032.2799
09/22/20242.28542.29942.23242.2352
09/23/20242.23522.2382.12082.1403
09/24/20242.14592.16272.08722.1068
09/25/20242.15422.15422.10962.1096
09/26/20242.10962.18782.00642.1542
09/29/20242.142.20752.13442.1626
09/30/20242.16262.1712.05572.1091
10/01/20242.10062.15412.02472.0894
10/02/20242.08942.1712.06972.0894
10/03/20242.10912.21032.08942.1934
10/06/20242.16812.21322.15122.1738
10/07/20242.17382.1852.12032.1485
10/08/20242.14852.15972.04732.0866
10/09/20242.12322.142.10342.112
10/10/20242.12592.12592.052.0528
10/13/20242.02472.06411.961.9966
10/14/20242.01352.19631.99942.0894
10/15/20242.08942.142.06692.0894
10/16/20242.09222.12322.07532.0866
10/17/20242.08942.10632.01062.0191
10/20/20242.0222.03041.96291.9853
10/21/20242.04442.04441.94881.9994
10/22/20241.99942.01631.96291.9685
10/23/20241.96852.01061.96851.991
10/24/20241.9912.02471.98261.991
10/27/20242.00792.03881.9912.0304
10/29/20242.07532.07532.01912.0528
10/30/20242.06972.06972.01582.03
10/31/20242.03852.17742.00162.0611
11/03/20242.04422.0641.95631.996
11/04/20242.01872.01871.95351.9932
11/05/20242.00162.14051.98752.1349
11/06/20242.12922.19732.04982.1378
11/07/20242.14052.16892.10082.1661
11/10/20242.18312.23132.11232.1123
11/11/20242.10662.14342.08392.1008
11/12/20242.10082.14052.06112.1066
11/13/20242.10942.15192.10942.1292
11/14/20242.14052.18312.07262.1831
11/17/20242.18312.22572.09522.0952
11/18/20242.10372.11232.06692.0753
11/19/20242.07822.13782.07532.1066
11/20/20242.10942.15192.08392.0952
11/21/20242.12642.14342.08672.1236
11/24/20242.14912.14912.1152.1236
11/25/20242.12642.16332.11792.1491
11/26/20242.15472.16892.11232.115
11/27/20242.10662.32492.10662.2483
11/28/20242.2712.32492.21712.2455
12/01/20242.24552.30512.21712.2426
12/02/20242.24262.30512.2372.2681
12/03/20242.2712.32492.24262.3192
12/04/20242.34192.36172.29362.3022
12/05/20242.31072.32772.28232.2965
12/08/20242.29652.30782.26542.2738
12/09/20242.27382.27382.22572.2257
12/10/20242.23412.23982.18312.1916
12/11/20242.20582.23412.19732.2001
12/12/20242.20582.40992.18312.3816
12/15/20242.38162.41272.32492.3277
12/16/20242.33062.40712.31922.3787
12/17/20242.39852.40712.33332.339
12/18/20242.3392.35322.28522.2852
12/19/20242.30512.38442.2882.3192
12/22/20242.32492.3392.24832.2568
12/23/20242.25682.27952.20862.2257
12/24/20242.25122.29362.23412.2512
12/25/20242.2542.30222.23132.2455
12/26/20242.23132.26812.21152.2285
12/29/20242.22852.25682.21992.2228
12/30/20242.22852.22852.18022.186