Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EYG GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
EYGYO
EYG GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
2.51 ₺
-0.030 (%-1.18)
Previous Close: 2.54·
Volatility: 2.760
Day Low₺2.49
Day High₺2.56
Bid2.51
Ask2.52

Market Data

Spot Rate
B:2.51
A:2.52
Week over week (WoW)
+3.29%
Month over month (MoM)
-8.06%
Year to date (YTD)
-33.77%
Year over year (YoY)
+10.94%
Overview
Technicals
Financial Statements
Comments
Archive

EYGYO: EYG GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4851
CLOSE 2.4794

Low

LOW 1.6587

High

HIGH 3.7226
DATEOPENHIGHLOWCLOSE
01/01/20232.1792.1792.1792.179
01/02/20232.39662.39662.39662.3966
01/03/20232.6362.6362.6362.636
01/04/20232.89852.89852.37352.3735
01/05/20232.26072.47022.13642.2964
01/08/20232.30452.35752.09952.0995
01/09/20232.11682.3092.07772.309
01/10/20232.24922.2782.07882.0788
01/11/20232.07882.12381.89932.0777
01/12/20232.04782.0952.00642.0087
01/15/20232.00972.03621.92811.9684
01/16/20231.96952.06851.94991.9971
01/17/20232.00062.12261.98792.0328
01/18/20232.03512.19162.01552.0995
01/19/20232.09952.3092.09272.309
01/22/20232.37122.53922.31372.5392
01/23/20232.53922.53922.28612.362
01/24/20232.49792.59682.40582.5968
01/25/20232.64752.85472.63832.8547
01/26/20232.92383.06652.56922.5692
01/29/20232.51392.51392.31372.3344
01/30/20232.27572.27572.10182.1364
01/31/20232.12382.23772.07652.1088
02/01/20232.08232.15251.94882.0374
02/02/20232.02942.13421.96262.0892
02/05/20231.97992.06621.91542.0259
02/06/20231.99021.99021.82331.8233
02/14/20231.75191.98911.75191.9453
02/15/20231.94422.00291.75191.7531
02/16/20231.7221.76121.65871.7059
02/19/20231.70711.82221.68981.7497
02/20/20231.72541.92461.70941.9246
02/21/20231.97412.07421.84171.8498
02/22/20231.84981.95691.81411.8924
02/23/20231.89932.02821.84981.9579
02/26/20231.95692.03741.92581.9569
02/27/20231.95692.00971.91431.9373
02/28/20231.93841.96491.91661.92
03/01/20231.92231.93381.86361.8636
03/02/20231.86591.91661.82571.8763
03/05/20231.8821.9811.87631.9304
03/06/20231.93382.00171.91081.9891
03/07/20231.99022.18711.98222.1871
03/08/20232.16292.23312.07422.0903
03/09/20232.09152.21582.08122.1421
03/12/20232.1182.32292.08692.2584
03/13/20232.25842.40112.20092.2216
03/14/20232.21582.33672.19972.2412
03/15/20232.25042.45182.25042.4242
03/16/20232.40582.55312.35972.4288
03/19/20232.42882.51862.28952.2895
03/20/20232.28492.28612.12382.141
03/21/20232.1412.21012.08352.0903
03/22/20232.0952.29872.07542.2987
03/23/20232.33672.49792.24462.4058
03/26/20232.40582.49332.33672.3575
03/27/20232.38282.54162.31372.4564
03/28/20232.42882.45642.24572.3137
03/29/20232.31372.37352.26762.2837
03/30/20232.2932.35752.25612.2826
04/02/20232.28492.3692.22272.2676
04/03/20232.26872.27922.18242.2009
04/04/20232.20092.26542.14912.2342
04/05/20232.22962.22962.14912.156
04/06/20232.15482.19862.0722.148
04/09/20232.15032.19972.14452.1629
04/10/20232.17782.37812.16632.3781
04/11/20232.33672.60152.31372.56
04/12/20232.562.70042.53242.636
04/13/20232.63372.75342.59452.6798
04/16/20232.68432.74422.55772.6313
04/17/20232.64282.70512.57152.6452
04/18/20232.66362.6822.57842.6428
04/19/20232.64062.6592.59452.659
04/23/20232.6822.89612.6362.8892
04/24/20232.87772.98132.83172.9123
04/25/20232.91232.96292.63832.6936
04/26/20232.66592.79942.66362.758
04/27/20232.76032.76262.48412.7166
05/01/20232.67982.68892.53012.5301
05/02/20232.50242.52552.2782.278
05/03/20232.24462.35522.21242.2584
05/04/20232.25962.28492.07882.095
05/07/20232.10652.15032.08692.1215
05/08/20232.13182.29992.11572.2204
05/09/20232.22962.22962.02822.1387
05/10/20232.16182.23892.1182.141
05/11/20232.14912.16292.04892.072
05/14/20232.0422.27221.96842.2216
05/15/20232.22162.44262.22162.4426
05/16/20232.44262.55772.37812.4058
05/17/20232.3852.45872.30452.4288
05/21/20232.44032.50712.35972.4173
05/22/20232.4152.46332.3692.3828
05/23/20232.32522.39662.2172.217
05/24/20232.20432.35972.20432.3275
05/25/20232.33212.47262.27342.4058
05/28/20232.40582.64282.40112.6015
05/29/20232.63132.74642.56242.6843
05/30/20232.67052.74642.62222.6889
05/31/20232.73732.74642.64752.6843
06/01/20232.6822.70962.61982.6291
06/04/20232.61532.69812.60372.6198
06/05/20232.61982.62912.47482.4979
06/06/20232.48642.48642.37122.3712
06/07/20232.38282.48862.34592.3528
06/08/20232.3922.3922.27342.294
06/11/20232.31142.35752.2942.3137
06/12/20232.3162.32052.20092.2331
06/13/20232.23082.33672.12952.2549
06/14/20232.24232.37122.23422.3045
06/15/20232.3092.38282.27922.2975
06/18/20232.29072.29072.13982.141
06/19/20232.16412.21012.09612.141
06/20/20232.14452.15252.07422.0742
06/21/20232.07772.28142.07772.1353
06/22/20232.15252.2252.11912.1824
06/25/20232.18942.24342.17562.2101
06/26/20232.21472.2632.19512.2539
07/02/20232.26762.39882.26192.3735
07/03/20232.40112.40352.31372.3575
07/04/20232.37122.38732.28842.301
07/05/20232.34132.34132.29182.2918
07/06/20232.29182.30222.26422.2722
07/09/20232.28492.35752.2632.3252
07/10/20232.36662.38052.26762.3321
07/11/20232.33212.50942.28492.4103
07/12/20232.4152.57152.41262.5047
07/13/20232.53922.59682.47262.5554
07/16/20232.57842.61752.5372.5416
07/17/20232.54162.54162.41732.4173
07/18/20232.41262.46792.34822.4587
07/19/20232.46332.55082.44492.5324
07/20/20232.53922.56242.49092.5094
07/23/20232.51172.54622.44722.4611
07/24/20232.45872.46562.30452.3252
07/25/20232.34592.49792.34362.4817
07/26/20232.48172.55082.44722.4956
07/27/20232.49562.53012.47262.4817
07/30/20232.48642.72812.44262.7281
07/31/20232.76262.85472.64752.7096
08/01/20232.70962.80172.6362.7741
08/02/20232.79943.00432.7582.9376
08/03/20232.93763.22992.86623.2299
08/06/20233.22993.40033.08483.1263
08/07/20233.15393.23913.06423.1079
08/08/20233.10793.33593.02743.2806
08/09/20233.25763.29672.95363.0112
08/10/20233.0023.1472.8873.1033
08/13/20233.1773.21842.98823.0112
08/14/20233.01123.10792.88922.9721
08/15/20232.97443.21612.93983.1425
08/16/20233.14483.2923.06653.223
08/17/20233.2233.24842.96983.0342
08/20/20233.02513.20462.96523.1355
08/21/20233.13783.28753.11953.223
08/22/20233.27143.54533.27143.5453
08/23/20233.67883.72263.19083.1908
08/24/20233.11253.18392.93533.0412
08/27/20233.04813.12872.90763.0089
08/28/20233.01123.03422.79722.8294
08/30/20232.83172.91232.73962.7902
08/31/20232.80872.8872.74192.7787
09/03/20232.78562.83622.70042.7073
09/04/20232.73042.85242.66822.7879
09/05/20232.78792.83172.71432.7396
09/06/20232.73962.83622.71432.7879
09/07/20232.81092.86382.74882.7948
09/10/20232.86852.86852.65442.6659
09/11/20232.64282.73962.55542.6107
09/12/20232.61072.76032.6062.6428
09/13/20232.64282.64282.47482.636
09/14/20232.63132.67282.54852.5968
09/17/20232.5832.60372.45412.4541
09/18/20232.45182.56462.42652.5094
09/19/20232.52092.61072.47482.5255
09/20/20232.52092.64982.46562.6475
09/21/20232.64752.69362.60832.6313
09/24/20232.67052.73492.64982.6936
09/25/20232.70512.72112.61532.636
09/26/20232.6362.74192.50712.6981
09/27/20232.75112.82022.70512.7626
09/28/20232.79942.84092.73262.7626
10/01/20233.03893.03892.86622.8662
10/02/20232.87772.912.78562.804
10/03/20232.79722.81552.71192.7119
10/04/20232.70042.8042.58072.804
10/05/20232.79722.82252.6822.7511
10/08/20232.68662.69582.592.6015
10/09/20232.59682.67982.59682.6544
10/10/20232.63832.64752.54392.5577
10/11/20232.592.67512.47262.583
10/12/20232.6132.6132.48642.4979
10/15/20232.53472.57622.42652.4288
10/16/20232.42652.50472.35972.4979
10/17/20232.38732.45182.3692.3896
10/18/20232.38962.42192.31372.3666
10/19/20232.34822.34822.23082.2826
10/22/20232.29072.35752.23892.3505
10/23/20232.35052.43342.32292.3896
10/24/20232.38962.41032.16062.1641
10/25/20232.16412.25722.10182.2274
10/26/20232.22162.24922.1562.2136
10/29/20232.19972.29642.16862.2895
10/30/20232.32292.38282.20212.2021
10/31/20232.26652.39432.21812.2952
11/01/20232.29872.37122.26872.3205
11/02/20232.34822.34822.25612.2907
11/05/20232.29752.38282.29752.3643
11/06/20232.36432.3852.32982.3575
11/07/20232.37122.48412.35522.4518
11/08/20232.42882.5832.40352.583
11/09/20232.57622.57842.47482.4794
11/12/20232.47942.59452.42192.4841
11/13/20232.48642.56462.45642.5416
11/14/20232.55772.5832.50012.5139
11/15/20232.52772.5832.47942.5347
11/16/20232.53472.55542.50942.5301
11/19/20232.53242.66592.52322.6544
11/20/20232.67742.69362.60372.6107
11/21/20232.61072.66822.55542.6613
11/22/20232.66132.67982.58072.5807
11/23/20232.5832.61982.52772.5646
11/26/20232.56462.65662.54852.636
11/27/20232.6362.80872.59682.7603
11/28/20232.74882.87542.69582.7994
11/29/20232.77873.03892.77872.9514
11/30/20232.95143.10792.8343.0687
12/03/20233.0713.31293.0713.101
12/04/20233.10793.31053.06423.299
12/05/20233.29673.43713.06653.2576
12/06/20233.26683.37733.06423.0642
12/07/20233.06653.14012.90072.9767
12/10/20232.9033.03662.7582.7626
12/11/20232.77413.03892.77413.0389
12/12/20233.23233.34273.06193.0619
12/13/20233.07343.33123.07343.292
12/14/20233.25763.31972.96292.9629
12/17/20232.76262.93532.74642.758
12/18/20232.74882.8272.6822.6913
12/19/20232.69132.72112.53472.5347
12/20/20232.54162.77642.47262.6889
12/21/20232.76262.87312.61982.6198
12/24/20232.64752.71192.35972.3597
12/25/20232.31372.47482.28492.4288
12/26/20232.42882.47022.35282.3643
12/27/20232.37582.46332.35752.3712
12/28/20232.50872.50872.26032.3998