Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EUROPEN ENDÜSTRİ İNŞAAT SANAYİ VE TİCARET A.Ş. logo
EUREN
EUROPEN ENDÜSTRİ İNŞAAT SANAYİ VE TİCARET A.Ş.
15:10:00
4.68 ₺
-0.010 (%-0.21)
Previous Close: 4.69·
Volatility: 2.770
Day Low₺4.64
Day High₺4.77
Bid4.68
Ask4.69

Market Data

Spot Rate
B:4.68
A:4.69
Week over week (WoW)
+2.63%
Month over month (MoM)
-3.31%
Year to date (YTD)
-26.18%
Year over year (YoY)
-11.86%
Overview
Technicals
Financial Statements
Comments
Archive

EUREN: EUROPEN ENDÜSTRİ İNŞAAT SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.2719
CLOSE 5.2571

Low

LOW 3.7059

High

HIGH 8.0343
DATEOPENHIGHLOWCLOSE
01/01/20245.34175.46845.33815.4177
01/02/20245.39245.79055.18615.2295
01/03/20245.22595.28385.1975.2657
01/04/20245.26575.33095.2445.3236
01/07/20245.46115.70725.43225.5335
01/08/20245.53355.53715.35625.396
01/09/20245.3965.53715.34175.4937
01/10/20245.49375.75.43225.6095
01/11/20245.48295.52995.40695.4792
01/14/20245.48295.8815.45755.8267
01/15/20245.82675.97875.72535.805
01/16/20245.80135.94975.73625.8158
01/17/20245.84845.87735.69645.7036
01/18/20245.70365.72535.57335.6131
01/21/20245.61685.78325.55525.624
01/22/20245.6535.69285.5195.5371
01/23/20245.54445.66745.45395.6131
01/24/20245.63125.73625.59145.7036
01/25/20245.71815.83395.70725.7615
01/28/20245.78326.13795.7766.0981
01/29/20246.11626.22845.94976.1705
01/30/20246.22846.25016.09456.0981
01/31/20246.11266.2616.1096.1451
02/01/20246.16326.34426.1566.2501
02/04/20246.25016.3086.18866.1886
02/05/20246.15966.2616.086.1307
02/06/20246.13436.51436.13436.3731
02/07/20246.3846.47816.32976.3876
02/08/20246.44916.51436.36236.3695
02/11/20246.42386.87626.38766.4781
02/12/20246.51076.55416.20676.2067
02/13/20246.20676.26466.10536.2465
02/14/20246.28636.466.2616.3804
02/15/20246.4136.45286.2616.2899
02/18/20246.33336.40216.06196.0619
02/19/20246.086.43836.086.337
02/20/20246.36956.466.21756.2248
02/21/20246.26466.41666.25736.3406
02/22/20246.35146.38046.22846.2718
02/25/20246.30086.32256.15246.1524
02/26/20246.17416.2616.10536.1053
02/27/20246.11986.71336.06196.7133
02/28/20246.91247.24536.70977.0354
02/29/20247.02827.37566.89437.3105
03/03/20247.2967.71587.12957.7158
03/04/20247.60728.03437.39737.3973
03/05/20247.22727.23816.6596.7314
03/06/20246.73146.96676.67716.7966
03/07/20246.8117.39016.60116.9848
03/10/20247.00657.67966.9167.267
03/11/20247.23097.23817.00657.097
03/12/20247.11147.35397.00297.2345
03/13/20247.23097.34677.14767.1476
03/14/20247.16937.21286.69896.6989
03/17/20246.63376.68086.06556.0655
03/18/20246.06916.22486.0516.1596
03/19/20246.15966.2326.07646.08
03/20/20246.11626.15965.83755.8448
03/21/20245.89186.05475.74345.8086
03/24/20245.87735.9755.68555.6891
03/25/20245.71815.73985.40695.4394
03/26/20245.49375.5015.31285.4648
03/27/20245.5016.01125.47925.8013
03/28/20245.80135.94615.7295.8701
03/31/20245.73985.75435.42865.4937
04/01/20245.50825.58065.2735.4575
04/02/20245.39245.40695.1395.139
04/03/20245.15715.37075.10295.1825
04/04/20245.23315.41055.20065.3598
04/07/20245.37435.57335.37075.5408
04/08/20245.64575.64575.52635.5408
04/14/20245.51545.64575.43225.5371
04/15/20245.48656.02575.40695.519
04/16/20245.58065.6535.42865.4286
04/17/20245.43945.54445.3965.4394
04/18/20245.4255.51185.37795.4467
04/21/20245.51185.65665.51185.519
04/23/20245.52995.71815.48655.5697
04/24/20245.57335.67475.51185.5552
04/25/20245.55895.60235.50825.6023
04/28/20245.60235.66025.49735.4973
04/29/20245.49735.9285.44675.624
05/01/20245.60955.75435.59145.6928
05/02/20245.65666.04385.64575.8629
05/05/20245.86296.11265.71815.729
05/06/20245.73265.82675.59145.8267
05/07/20245.81225.82675.7475.747
05/08/20245.77245.79775.69285.7072
05/09/20245.6535.6535.48295.4829
05/12/20245.5015.59145.35625.3562
05/13/20245.37075.45035.33455.3598
05/14/20245.35985.5015.34535.4177
05/15/20245.41775.5195.41415.4286
05/16/20245.48655.60235.46115.4792
05/19/20245.48295.61685.4435.5154
05/20/20245.52995.56615.37435.3779
05/21/20245.38885.49735.38885.4322
05/22/20245.45395.5955.43225.5227
05/23/20245.52275.77245.40695.4684
05/26/20245.46845.88825.42865.6095
05/27/20246.11266.11265.62045.7543
05/28/20245.68195.71815.42865.4286
05/29/20245.43945.47925.41055.4105
05/30/20245.42865.46115.32725.3272
06/02/20245.33815.44675.07395.244
06/03/20245.2735.29475.14995.1499
06/04/20245.17525.20785.08845.1354
06/05/20245.1395.22955.07395.0848
06/06/20245.09925.23685.05585.1318
06/09/20245.0635.11014.94364.9581
06/10/20244.97624.9874.88574.8966
06/11/20245.18975.38515.10295.1029
06/12/20245.07395.35265.07395.2657
06/13/20245.34535.37795.16445.3055
06/19/20245.3495.46845.3495.4286
06/20/20245.44675.5485.42135.4973
06/23/20245.49735.52995.31645.3381
06/24/20245.34175.3675.20065.2693
06/25/20245.2735.32365.19335.197
06/26/20245.21145.37435.21145.3526
06/27/20245.41055.5485.37435.4756
06/30/20245.54085.57335.07755.121
07/01/20245.08485.18975.05945.1752
07/02/20245.2155.2445.0925.2295
07/03/20245.22955.39965.22235.396
07/04/20245.3965.39965.2915.291
07/07/20245.325.33095.23315.2331
07/08/20245.2445.30555.20785.2693
07/09/20245.28385.34175.15355.1825
07/10/20245.20065.31645.20065.3019
07/11/20245.42865.43225.25495.4032
07/15/20245.40695.46115.30915.3091
07/16/20245.33095.41775.28745.3707
07/17/20245.5195.5195.37795.3779
07/18/20245.38155.84845.29835.7362
07/21/20245.75435.78695.55895.5661
07/22/20245.62765.66385.53715.5371
07/23/20245.55165.77245.49375.6168
07/24/20245.62765.67835.48295.4865
07/25/20245.5195.68915.5015.6457
07/28/20245.62765.77965.55525.6783
07/29/20245.68195.79055.59145.5914
07/30/20245.6245.70365.53715.5987
07/31/20245.67475.70365.63855.671
08/01/20245.59145.71455.4725.5516
08/04/20245.18975.33455.00515.2549
08/05/20245.29835.5955.29835.4684
08/06/20245.5195.53715.39965.519
08/07/20245.48655.55895.47925.5371
08/08/20245.55165.62045.38515.3851
08/11/20245.42865.45755.34535.367
08/12/20245.38885.42865.2155.273
08/13/20245.29475.30195.17165.1716
08/14/20245.20065.2445.08845.2295
08/15/20245.24765.26215.07395.0739
08/18/20245.13185.17525.08115.1716
08/19/20245.16085.28385.09565.197
08/20/20245.21145.30195.17525.2187
08/21/20245.23685.37795.20785.3526
08/22/20245.35265.41055.25125.2802
08/25/20245.28385.32365.13185.1318
08/26/20245.17165.30915.10295.2693
08/27/20245.28385.31645.15715.1571
08/28/20245.19335.2445.18255.2078
09/01/20245.2445.35625.19335.2295
09/02/20245.25125.32365.22955.291
09/03/20245.27665.33815.22955.2621
09/04/20245.29475.37435.27665.3345
09/05/20245.35265.35265.21145.2585
09/08/20245.25855.2915.1685.1752
09/09/20245.18615.26935.14635.215
09/10/20245.2155.24765.00885.0088
09/11/20245.05945.07394.86044.9219
09/12/20244.95455.19334.92555.1716
09/15/20245.17165.28025.12465.1716
09/16/20245.17895.20785.13185.1318
09/17/20245.13545.16085.0455.1101
09/18/20245.14635.20065.11735.1716
09/19/20245.17165.2155.12825.1499
09/22/20245.19335.20784.98344.9834
09/23/20245.0165.02324.86764.8676
09/24/20244.86764.8934.66864.6686
09/25/20244.70114.73374.56364.5672
09/26/20244.58174.79164.564.5962
09/29/20244.59624.70484.48764.4876
09/30/20244.48764.52384.17644.2343
10/01/20244.21984.23073.94113.9411
10/02/20243.95924.0283.86513.876
10/03/20243.89773.97373.80363.9556
10/06/20243.94484.01353.9053.9303
10/07/20243.94483.98463.91223.9339
10/08/20243.93393.97733.88323.9484
10/09/20243.96654.07143.95563.9592
10/10/20243.95563.95563.85793.876
10/13/20243.87243.89053.70593.7059
10/14/20243.71313.86513.71313.829
10/15/20243.82173.88323.78913.8398
10/16/20243.83984.05333.83984.0352
10/17/20243.9814.04613.94483.9484
10/20/20243.96294.00633.91223.9882
10/21/20244.01354.14383.98824.0787
10/22/20244.07874.20174.00994.0533
10/23/20244.07874.12574.0574.1076
10/24/20244.11124.19094.09684.1909
10/27/20244.23074.23434.184.2343
10/29/20244.23434.36824.21984.3429
10/30/20244.34294.34294.24154.2415
10/31/20244.2564.3614.21264.2886
11/03/20244.28134.28134.06784.1221
11/04/20244.12574.16193.9524.057
11/05/20244.0574.17284.0574.1402
11/06/20244.12574.13664.0284.104
11/07/20244.09684.2854.06424.2451
11/10/20244.23074.38274.2094.3356
11/11/20244.32844.35374.27054.2705
11/12/20244.23434.27414.19814.2198
11/13/20244.24514.29944.23074.2886
11/14/20244.19814.3794.12214.1221
11/17/20244.13664.1514.05334.0714
11/18/20244.08234.09313.9523.9737
11/19/20244.0284.08593.91223.981
11/20/20243.9814.03523.97374.0171
11/21/20244.01714.07143.99184.0244
11/24/20244.03894.0574.01714.0171
11/25/20244.02444.06063.99544.0027
11/26/20244.0284.10043.99543.999
11/27/20244.00274.03163.97733.9918
11/28/20244.04254.06783.98824.0027
12/01/20243.97734.04253.97014.0316
12/02/20244.04614.12214.02444.0859
12/03/20244.09314.23434.07144.0931
12/04/20244.14.274.074.21
12/05/20244.274.634.244.58
12/08/20244.594.774.594.62
12/09/20244.624.644.434.45
12/10/20244.464.554.44.4
12/11/20244.424.484.44.41
12/12/20244.424.514.44.48
12/15/20244.524.554.454.45
12/16/20244.484.894.434.81
12/17/20244.814.914.614.73
12/18/20244.694.864.654.68
12/19/20244.694.774.64.73
12/22/20244.774.784.564.65
12/23/20244.655.14.624.85
12/24/20244.855.034.834.9
12/25/20244.934.994.784.9
12/26/20244.94.974.884.88
12/29/20244.895.014.884.9
12/30/20244.924.954.884.89