Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EUROPEN ENDÜSTRİ İNŞAAT SANAYİ VE TİCARET A.Ş. logo
EUREN
EUROPEN ENDÜSTRİ İNŞAAT SANAYİ VE TİCARET A.Ş.
15:10:00
4.68 ₺
-0.010 (%-0.21)
Previous Close: 4.69·
Volatility: 2.770
Day Low₺4.64
Day High₺4.77
Bid4.68
Ask4.69

Market Data

Spot Rate
B:4.68
A:4.69
Week over week (WoW)
+2.63%
Month over month (MoM)
-3.31%
Year to date (YTD)
-26.18%
Year over year (YoY)
-11.86%
Overview
Technicals
Financial Statements
Comments
Archive

EUREN: EUROPEN ENDÜSTRİ İNŞAAT SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.4478
CLOSE 3.458

Low

LOW 1.4363

High

HIGH 6.8718
DATEOPENHIGHLOWCLOSE
06/07/20221.43631.43631.43631.4363
06/08/20221.57931.57931.57931.5793
06/09/20221.7361.7361.5931.736
06/12/20221.90961.90961.77781.9096
06/13/20221.84851.99961.79231.8598
06/14/20221.85981.96111.85181.9161
06/15/20221.92892.10731.92092.0945
06/16/20222.05432.12981.99642.0125
06/19/20222.01892.06722.00932.0221
06/20/20222.04142.13791.99642.0559
06/21/20222.05752.16042.05752.1459
06/22/20222.15392.21342.1172.1298
06/23/20222.13472.16682.12342.1379
06/26/20222.1092.15562.09772.1266
06/27/20222.13632.2522.03182.0993
06/28/20222.1252.13952.09292.1057
06/29/20222.10732.12982.082.1009
06/30/20222.11382.12182.08322.0897
07/03/20222.10572.11212.02212.0221
07/04/20222.02542.08321.98362.0093
07/05/20222.00932.10091.99322.0897
07/06/20222.08162.172.00932.1298
07/07/20222.12832.15722.1092.1138
07/12/20222.12982.16842.02382.1298
07/13/20222.13312.21342.12832.1636
07/17/20222.17322.32762.17162.2504
07/18/20222.2522.30992.22312.3099
07/19/20222.31952.33722.27932.3067
07/20/20222.30832.3422.2522.2568
07/21/20222.26652.28422.20062.2504
07/24/20222.26172.26172.14912.2102
07/25/20222.21182.28252.18452.2584
07/26/20222.26322.29222.25042.2617
07/27/20222.27452.38062.27452.3709
07/28/20222.37092.48352.35812.4063
07/31/20222.41272.43852.37092.3709
08/01/20222.37092.51562.33882.4915
08/02/20222.49962.65072.45132.5526
08/03/20222.52692.55262.43372.4738
08/04/20222.48992.53172.44972.4626
08/07/20222.47862.53172.42722.4513
08/08/20222.46262.47222.40792.4433
08/09/20222.44332.4612.42082.4481
08/10/20222.45132.46582.39672.4353
08/11/20222.44172.46742.40312.4224
08/14/20222.42722.53652.35012.5237
08/15/20222.52372.53972.45612.5092
08/16/20222.52042.6782.51892.596
08/17/20222.61212.73422.55262.6056
08/18/20222.61212.62822.57032.5719
08/21/20222.56872.73262.56552.7326
08/22/20222.73422.76482.70372.7069
08/23/20222.71492.72462.5962.6201
08/24/20222.65072.69892.61532.6153
08/25/20222.61852.8132.61052.7326
08/28/20222.7312.79212.69732.7246
08/30/20222.71822.80342.71822.7262
08/31/20222.73262.73262.6782.7246
09/01/20222.72622.85322.72622.8532
09/04/20222.85322.89342.79692.7969
09/05/20222.8212.8212.70372.7455
09/06/20222.74552.86122.68442.805
09/07/20222.80662.84672.78892.8001
09/08/20222.79372.83072.77282.7953
09/11/20222.79532.84362.73912.8001
09/12/20222.81142.852.6782.723
09/13/20222.71982.78892.66032.7584
09/14/20222.75842.85322.74872.8034
09/15/20222.80342.82752.77442.7744
09/18/20222.78733.04292.78082.9191
09/19/20222.95293.07022.94482.9657
09/20/20222.97373.14252.89982.903
09/21/20222.90952.9482.8052.8805
09/22/20222.88052.89342.8132.8452
09/25/20222.88212.89182.80342.821
09/26/20222.82262.8582.79532.8082
09/27/20222.8133.02682.7682.8243
09/28/20222.85322.96252.75032.7985
09/29/20222.82262.97052.81462.9529
10/02/20222.95933.03482.87892.9014
10/03/20222.93522.96732.90142.948
10/04/20222.95933.08632.93683.0702
10/05/20223.07663.09433.0223.0316
10/06/20223.04613.32583.033.0541
10/09/20223.06863.12813.04933.0541
10/10/20223.07343.07342.92392.9255
10/11/20222.92073.01712.92073.0091
10/12/20223.05413.09433.00913.0621
10/13/20223.07023.36763.07023.3676
10/16/20223.39173.4113.24863.2952
10/17/20223.33543.45763.2553.4319
10/18/20223.45443.53643.35953.4029
10/19/20223.41583.73573.40293.6826
10/20/20223.6814.05073.61674.0507
10/23/20224.21554.45264.00574.4526
10/24/20224.46064.70174.30394.5249
10/25/20224.5374.60534.324.3602
10/26/20224.38834.79424.38834.6133
10/27/20224.50084.51284.23964.3561
10/30/20224.35614.40844.13914.324
10/31/20224.40844.57724.25174.4687
11/01/20224.49284.64554.46874.5571
11/02/20224.55714.60134.42854.4606
11/03/20224.45664.59724.29994.5128
11/06/20224.58124.60134.36024.4204
11/07/20224.42044.59324.29584.4968
11/08/20224.58124.82634.46064.5128
11/09/20224.5414.81834.35614.6736
11/10/20224.70174.774.58124.6575
11/13/20224.64955.10764.60134.9911
11/14/20225.06345.1844.80625.0232
11/15/20225.02325.07144.77814.8263
11/16/20224.82635.23624.48875.1358
11/17/20224.9835.34474.92275.1277
11/20/20225.51755.6385.50545.638
11/21/20225.6386.20075.52556.2007
11/22/20226.20076.81956.0526.6226
11/23/20226.42976.76336.35346.4297
11/24/20226.42976.83166.15656.494
11/27/20226.4866.65076.10026.1002
11/28/20225.86716.02785.6265.7747
11/29/20225.635.98775.635.8149
11/30/20225.78676.10425.78675.9475
12/01/20226.06816.32125.99576.1203
12/04/20226.73116.73116.73116.7311
12/05/20226.75126.87186.066.06
12/06/20225.79056.13435.45755.4575
12/07/20225.45756.00045.35626.0004
12/08/20226.14886.49986.04386.1379
12/11/20226.13796.32255.88826.08
12/12/20226.13796.15245.81225.852
12/13/20225.8526.11625.60955.6168
12/14/20225.75.9755.60955.7615
12/15/20225.62765.76155.18615.1861
12/18/20224.96175.02694.66864.6686
12/19/20224.66864.90744.26694.8604
12/20/20224.70484.84234.59624.741
12/21/20224.7594.78084.63244.6541
12/22/20224.65414.65414.50574.5491
12/25/20224.64694.68674.56724.6215
12/26/20224.56724.58174.36824.3827
12/27/20224.3794.52024.30674.332
12/28/20224.33924.52024.27054.4876
12/29/20224.48764.564.42254.4333