EUREN
EUROPEN ENDÜSTRİ İNŞAAT SANAYİ VE TİCARET A.Ş.
15:10:00
4.68 ₺
-0.010 (%-0.21)
Previous Close: 4.69·
Volatility: 2.770
Day Low₺4.64
Day High₺4.77
Market Data
Spot Rate
B:4.68
A:4.69
Week over week (WoW)
+2.63%
Month over month (MoM)
-3.31%
Year to date (YTD)
-26.18%
Year over year (YoY)
-11.86%
EUREN: EUROPEN ENDÜSTRİ İNŞAAT SANAYİ VE TİCARET A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.9596
CLOSE 4.9451
Low
LOW 2.736
High
HIGH 8.3238
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 4.437 | 4.5021 | 4.3971 | 4.408 |
| 01/02/2023 | 4.408 | 4.4152 | 4.2379 | 4.2524 |
| 01/03/2023 | 4.2524 | 4.2669 | 4.0171 | 4.0244 |
| 01/04/2023 | 4.0389 | 4.0714 | 3.6444 | 3.6914 |
| 01/05/2023 | 3.6733 | 4.0533 | 3.4996 | 3.9629 |
| 01/08/2023 | 3.9737 | 4.3248 | 3.9629 | 4.2813 |
| 01/09/2023 | 4.2813 | 4.303 | 3.981 | 4.0497 |
| 01/10/2023 | 4.0497 | 4.0642 | 3.7276 | 3.7493 |
| 01/11/2023 | 3.829 | 3.9086 | 3.5467 | 3.8977 |
| 01/12/2023 | 3.8724 | 3.9737 | 3.8036 | 3.9013 |
| 01/15/2023 | 3.9086 | 4.1872 | 3.8905 | 4.1474 |
| 01/16/2023 | 4.1474 | 4.2705 | 4.0533 | 4.1909 |
| 01/17/2023 | 4.1981 | 4.5962 | 4.1836 | 4.56 |
| 01/18/2023 | 4.5528 | 4.7663 | 4.3827 | 4.6686 |
| 01/19/2023 | 4.6758 | 4.8857 | 4.5781 | 4.5998 |
| 01/22/2023 | 4.6686 | 4.6686 | 4.2741 | 4.332 |
| 01/23/2023 | 4.3284 | 4.3284 | 4.0533 | 4.1257 |
| 01/24/2023 | 4.1293 | 4.1836 | 3.923 | 4.0171 |
| 01/25/2023 | 4.0316 | 4.1547 | 3.9665 | 4.0135 |
| 01/26/2023 | 4.0063 | 4.0135 | 3.8543 | 3.9411 |
| 01/29/2023 | 3.952 | 4.0027 | 3.8109 | 3.8181 |
| 01/30/2023 | 3.8217 | 3.8326 | 3.6697 | 3.7023 |
| 01/31/2023 | 3.7168 | 3.7457 | 3.5648 | 3.5829 |
| 02/01/2023 | 3.6661 | 3.6842 | 3.3476 | 3.5684 |
| 02/02/2023 | 3.5756 | 3.7855 | 3.5286 | 3.7783 |
| 02/05/2023 | 3.7204 | 3.724 | 3.5503 | 3.6227 |
| 02/06/2023 | 3.619 | 3.619 | 3.2608 | 3.2608 |
| 02/14/2023 | 3.3187 | 3.5865 | 3.3114 | 3.5865 |
| 02/15/2023 | 3.7457 | 3.8905 | 3.4019 | 3.4128 |
| 02/16/2023 | 3.3657 | 3.467 | 3.3223 | 3.4417 |
| 02/19/2023 | 3.4417 | 3.7855 | 3.4055 | 3.7855 |
| 02/20/2023 | 3.8036 | 4.1619 | 3.8036 | 4.1619 |
| 02/21/2023 | 4.2343 | 4.2994 | 3.7493 | 3.7747 |
| 02/22/2023 | 3.7747 | 4.0425 | 3.7095 | 3.905 |
| 02/23/2023 | 3.9013 | 4.0787 | 3.7928 | 3.9194 |
| 02/26/2023 | 3.9592 | 4.1257 | 3.9448 | 4.0171 |
| 02/27/2023 | 4.0352 | 4.2234 | 3.9556 | 4.0425 |
| 02/28/2023 | 4.1366 | 4.1909 | 3.9954 | 4.0099 |
| 03/01/2023 | 4.0099 | 4.0099 | 3.8217 | 3.8398 |
| 03/02/2023 | 3.8398 | 3.9122 | 3.6806 | 3.7566 |
| 03/05/2023 | 3.7674 | 3.8326 | 3.7349 | 3.8036 |
| 03/06/2023 | 3.8109 | 3.8398 | 3.7276 | 3.7385 |
| 03/07/2023 | 3.7457 | 3.8507 | 3.7095 | 3.7602 |
| 03/08/2023 | 3.7783 | 3.8181 | 3.724 | 3.7421 |
| 03/09/2023 | 3.7385 | 3.7964 | 3.677 | 3.7349 |
| 03/12/2023 | 3.753 | 3.905 | 3.7493 | 3.8796 |
| 03/13/2023 | 3.9448 | 3.9484 | 3.7421 | 3.7421 |
| 03/14/2023 | 3.7638 | 3.829 | 3.6263 | 3.6552 |
| 03/15/2023 | 3.6842 | 3.7385 | 3.6299 | 3.6661 |
| 03/16/2023 | 3.6914 | 3.7023 | 3.6082 | 3.619 |
| 03/19/2023 | 3.619 | 3.8217 | 3.5792 | 3.6697 |
| 03/20/2023 | 3.695 | 3.8941 | 3.6914 | 3.7059 |
| 03/21/2023 | 3.7638 | 3.9448 | 3.7276 | 3.7891 |
| 03/22/2023 | 3.8217 | 3.8434 | 3.7131 | 3.7131 |
| 03/23/2023 | 3.7566 | 4.0823 | 3.6697 | 4.0533 |
| 03/26/2023 | 4.0714 | 4.4587 | 4.0208 | 4.4587 |
| 03/27/2023 | 4.4587 | 4.8061 | 4.3067 | 4.4406 |
| 03/28/2023 | 4.3971 | 4.3971 | 3.999 | 4.0533 |
| 03/29/2023 | 4.0895 | 4.3356 | 4.0027 | 4.1366 |
| 03/30/2023 | 4.1185 | 4.2524 | 3.8724 | 3.9013 |
| 04/02/2023 | 3.8724 | 3.9918 | 3.6914 | 3.7783 |
| 04/03/2023 | 3.8434 | 3.8579 | 3.7023 | 3.7385 |
| 04/04/2023 | 3.7457 | 4.1112 | 3.7204 | 4.1112 |
| 04/05/2023 | 4.1909 | 4.4044 | 4.1366 | 4.1438 |
| 04/06/2023 | 4.0931 | 4.3067 | 4.0171 | 4.1185 |
| 04/09/2023 | 4.1547 | 4.2886 | 4.1474 | 4.1909 |
| 04/10/2023 | 4.2343 | 4.3429 | 4.1872 | 4.1945 |
| 04/11/2023 | 4.2053 | 4.2705 | 4.1438 | 4.1583 |
| 04/12/2023 | 4.18 | 4.2162 | 4.1293 | 4.1402 |
| 04/13/2023 | 4.1438 | 4.18 | 4.0244 | 4.0606 |
| 04/16/2023 | 4.0642 | 4.0931 | 3.952 | 3.952 |
| 04/17/2023 | 3.981 | 4.1438 | 3.8724 | 3.8724 |
| 04/18/2023 | 3.8832 | 3.9773 | 3.847 | 3.9086 |
| 04/19/2023 | 3.905 | 3.9375 | 3.8217 | 3.8796 |
| 04/23/2023 | 3.8905 | 4.0461 | 3.8905 | 3.923 |
| 04/24/2023 | 3.9665 | 3.9665 | 3.7493 | 3.8 |
| 04/25/2023 | 3.8 | 3.8109 | 3.6118 | 3.6335 |
| 04/26/2023 | 3.619 | 3.677 | 3.601 | 3.619 |
| 04/27/2023 | 3.6263 | 3.6408 | 3.5032 | 3.5648 |
| 05/01/2023 | 3.5648 | 3.619 | 3.3295 | 3.3295 |
| 05/02/2023 | 3.3295 | 3.3983 | 3.0038 | 3.1232 |
| 05/03/2023 | 3.1124 | 3.2608 | 3.0834 | 3.1848 |
| 05/04/2023 | 3.1305 | 3.1848 | 3.069 | 3.1377 |
| 05/07/2023 | 3.1413 | 3.1956 | 3.069 | 3.163 |
| 05/08/2023 | 3.1848 | 3.1848 | 3.0255 | 3.0291 |
| 05/09/2023 | 3.0328 | 3.04 | 2.9459 | 2.9495 |
| 05/10/2023 | 2.9278 | 3.0907 | 2.8771 | 3.04 |
| 05/11/2023 | 3.0798 | 3.087 | 2.9278 | 2.9893 |
| 05/14/2023 | 2.9314 | 3.0581 | 2.736 | 2.9785 |
| 05/15/2023 | 2.9785 | 3.1088 | 2.9676 | 3.0762 |
| 05/16/2023 | 3.087 | 3.239 | 3.0472 | 3.1848 |
| 05/17/2023 | 3.2101 | 3.2318 | 2.9821 | 3.011 |
| 05/21/2023 | 3.0219 | 3.069 | 2.9676 | 3.0038 |
| 05/22/2023 | 3.0038 | 3.0617 | 2.9785 | 3.0364 |
| 05/23/2023 | 3.0364 | 3.0509 | 2.9604 | 2.9676 |
| 05/24/2023 | 2.9966 | 3.0002 | 2.9314 | 2.9568 |
| 05/25/2023 | 2.9676 | 3.0726 | 2.9568 | 3.0472 |
| 05/28/2023 | 3.0979 | 3.2246 | 3.0834 | 3.221 |
| 05/29/2023 | 3.2571 | 3.344 | 3.2282 | 3.3223 |
| 05/30/2023 | 3.3295 | 3.3368 | 3.2571 | 3.2897 |
| 05/31/2023 | 3.2933 | 3.3983 | 3.2933 | 3.3766 |
| 06/01/2023 | 3.4128 | 3.4526 | 3.3404 | 3.3693 |
| 06/04/2023 | 3.4091 | 3.5467 | 3.4091 | 3.4851 |
| 06/05/2023 | 3.4851 | 3.5032 | 3.3621 | 3.3983 |
| 06/06/2023 | 3.4128 | 3.5105 | 3.4019 | 3.4345 |
| 06/07/2023 | 3.4345 | 3.4453 | 3.3368 | 3.373 |
| 06/08/2023 | 3.3766 | 3.5177 | 3.3404 | 3.5177 |
| 06/11/2023 | 3.7131 | 3.8688 | 3.6914 | 3.8688 |
| 06/12/2023 | 4.0027 | 4.1583 | 3.9122 | 4.0352 |
| 06/13/2023 | 4.0533 | 4.3211 | 3.8905 | 4.0352 |
| 06/14/2023 | 4.1619 | 4.2777 | 4.1402 | 4.2053 |
| 06/15/2023 | 4.2234 | 4.2994 | 4.0895 | 4.0968 |
| 06/18/2023 | 4.1076 | 4.209 | 3.9448 | 3.952 |
| 06/19/2023 | 3.952 | 3.9918 | 3.7602 | 3.771 |
| 06/20/2023 | 3.7928 | 4.1474 | 3.724 | 4.1474 |
| 06/21/2023 | 4.1076 | 4.3429 | 4.0099 | 4.1583 |
| 06/22/2023 | 4.18 | 4.2705 | 4.1583 | 4.1764 |
| 06/25/2023 | 4.2162 | 4.5926 | 4.2017 | 4.589 |
| 06/26/2023 | 4.5057 | 4.8314 | 4.4659 | 4.8314 |
| 07/02/2023 | 4.7156 | 5.2621 | 4.7011 | 5.139 |
| 07/03/2023 | 4.9581 | 5.1246 | 4.9038 | 4.9255 |
| 07/04/2023 | 4.9255 | 4.9581 | 4.6867 | 4.7663 |
| 07/05/2023 | 4.7663 | 4.9581 | 4.7518 | 4.8278 |
| 07/06/2023 | 4.8097 | 4.9255 | 4.7844 | 4.8278 |
| 07/09/2023 | 4.8568 | 5.1029 | 4.7952 | 5.0196 |
| 07/10/2023 | 5.1029 | 5.1354 | 4.8495 | 4.8857 |
| 07/11/2023 | 4.8893 | 4.9038 | 4.712 | 4.7699 |
| 07/12/2023 | 4.7699 | 4.8387 | 4.683 | 4.8314 |
| 07/13/2023 | 4.8821 | 4.9545 | 4.8133 | 4.9328 |
| 07/16/2023 | 5.0667 | 5.2693 | 5.0341 | 5.2223 |
| 07/17/2023 | 5.2476 | 5.2621 | 4.741 | 4.8568 |
| 07/18/2023 | 4.8676 | 5.3417 | 4.8676 | 5.3417 |
| 07/19/2023 | 5.3743 | 5.6095 | 5.1282 | 5.1282 |
| 07/20/2023 | 5.168 | 5.197 | 5.0341 | 5.1029 |
| 07/23/2023 | 5.139 | 5.273 | 5.0486 | 5.0992 |
| 07/24/2023 | 5.0992 | 5.1246 | 4.835 | 4.835 |
| 07/25/2023 | 4.8821 | 4.9907 | 4.8206 | 4.8749 |
| 07/26/2023 | 4.9255 | 4.9726 | 4.893 | 4.94 |
| 07/27/2023 | 4.9581 | 5.1752 | 4.9291 | 5.0703 |
| 07/30/2023 | 5.1463 | 5.2187 | 5.1318 | 5.1427 |
| 07/31/2023 | 5.1427 | 5.1825 | 5.0124 | 5.092 |
| 08/01/2023 | 5.139 | 5.3924 | 5.121 | 5.1499 |
| 08/02/2023 | 5.1535 | 5.4105 | 5.0956 | 5.3851 |
| 08/03/2023 | 5.3815 | 5.6638 | 5.2802 | 5.5733 |
| 08/06/2023 | 5.6421 | 5.7253 | 5.5335 | 5.5408 |
| 08/07/2023 | 5.425 | 5.8267 | 5.1571 | 5.8267 |
| 08/08/2023 | 5.8267 | 6.1343 | 5.729 | 5.9027 |
| 08/09/2023 | 5.8918 | 6.2248 | 5.3128 | 5.4648 |
| 08/10/2023 | 5.4684 | 5.653 | 5.349 | 5.6204 |
| 08/13/2023 | 5.624 | 5.6602 | 5.4503 | 5.519 |
| 08/14/2023 | 5.5589 | 5.671 | 5.4105 | 5.5552 |
| 08/15/2023 | 5.5842 | 6.0438 | 5.5589 | 5.9714 |
| 08/16/2023 | 5.9787 | 6.4057 | 5.9787 | 6.4057 |
| 08/17/2023 | 6.4057 | 6.4781 | 6.1669 | 6.4419 |
| 08/20/2023 | 6.3442 | 6.5867 | 6.3152 | 6.5867 |
| 08/21/2023 | 6.5143 | 6.7893 | 6.5107 | 6.7749 |
| 08/22/2023 | 6.8038 | 7.4263 | 6.4817 | 7.021 |
| 08/23/2023 | 7.021 | 7.723 | 6.5143 | 7.723 |
| 08/24/2023 | 7.6941 | 7.8461 | 7.1802 | 7.7158 |
| 08/27/2023 | 7.7158 | 8.1067 | 7.5928 | 7.723 |
| 08/28/2023 | 7.723 | 8.3238 | 7.4552 | 7.781 |
| 08/30/2023 | 7.8171 | 7.9691 | 7.571 | 7.6 |
| 08/31/2023 | 7.6145 | 7.6651 | 7.2453 | 7.419 |
| 09/03/2023 | 7.9257 | 8.1429 | 7.6869 | 7.7737 |
| 09/04/2023 | 7.7448 | 7.7592 | 7.3467 | 7.3467 |
| 09/05/2023 | 7.419 | 7.6941 | 7.3901 | 7.3973 |
| 09/06/2023 | 7.4914 | 7.5131 | 7.267 | 7.267 |
| 09/07/2023 | 7.2815 | 7.4335 | 7.1983 | 7.3394 |
| 09/10/2023 | 7.419 | 7.5204 | 7.0065 | 7.0752 |
| 09/11/2023 | 7.0752 | 7.2091 | 6.9413 | 7.0933 |
| 09/12/2023 | 7.1006 | 7.4914 | 7.0752 | 7.0752 |
| 09/13/2023 | 7.1295 | 7.2019 | 6.6844 | 6.9124 |
| 09/14/2023 | 6.9558 | 7.3467 | 6.9051 | 7.1476 |
| 09/17/2023 | 7.1585 | 7.6145 | 6.9088 | 6.9088 |
| 09/18/2023 | 6.9811 | 7.1947 | 6.945 | 7.1006 |
| 09/19/2023 | 7.1476 | 7.325 | 6.9124 | 6.9196 |
| 09/20/2023 | 6.9196 | 7.2272 | 6.8147 | 7.0789 |
| 09/21/2023 | 7.2019 | 7.4552 | 7.1368 | 7.2381 |
| 09/24/2023 | 7.4118 | 7.723 | 7.325 | 7.3684 |
| 09/25/2023 | 7.4263 | 7.5855 | 7.2598 | 7.3467 |
| 09/26/2023 | 7.3684 | 7.6579 | 7.2598 | 7.2815 |
| 09/27/2023 | 7.3467 | 7.4335 | 7.1476 | 7.1874 |
| 09/28/2023 | 7.2345 | 7.4914 | 7.2345 | 7.325 |
| 10/01/2023 | 7.3684 | 7.5131 | 7.2743 | 7.3105 |
| 10/02/2023 | 7.3611 | 7.4552 | 7.2381 | 7.3611 |
| 10/03/2023 | 7.3467 | 7.8027 | 7.3322 | 7.5566 |
| 10/04/2023 | 7.6072 | 7.7448 | 7.2453 | 7.5493 |
| 10/05/2023 | 7.5493 | 7.6579 | 7.2598 | 7.2598 |
| 10/08/2023 | 6.9124 | 7.0861 | 6.6337 | 6.6554 |
| 10/09/2023 | 6.7857 | 6.9269 | 6.7676 | 6.8436 |
| 10/10/2023 | 6.811 | 6.8364 | 6.583 | 6.583 |
| 10/11/2023 | 6.6735 | 6.7097 | 6.08 | 6.3297 |
| 10/12/2023 | 6.3768 | 6.4238 | 6.1307 | 6.2248 |
| 10/15/2023 | 6.308 | 6.384 | 5.852 | 5.852 |
| 10/16/2023 | 5.8846 | 6.0619 | 5.7941 | 6.0076 |
| 10/17/2023 | 5.8448 | 6.0691 | 5.7869 | 5.8013 |
| 10/18/2023 | 5.8448 | 6.0619 | 5.7 | 5.747 |
| 10/19/2023 | 5.747 | 5.747 | 5.4611 | 5.4611 |
| 10/22/2023 | 5.5914 | 5.9714 | 5.5589 | 5.8158 |
| 10/23/2023 | 5.8339 | 6.0691 | 5.8194 | 5.852 |
| 10/24/2023 | 5.8665 | 6.0257 | 5.2693 | 5.32 |
| 10/25/2023 | 5.3815 | 5.5625 | 5.1173 | 5.4358 |
| 10/26/2023 | 5.4648 | 5.4973 | 5.2693 | 5.4648 |
| 10/29/2023 | 5.4865 | 5.7398 | 5.4394 | 5.6819 |
| 10/30/2023 | 5.747 | 5.8303 | 5.396 | 5.4322 |
| 10/31/2023 | 5.4358 | 5.5082 | 5.2187 | 5.349 |
| 11/01/2023 | 5.4105 | 5.6819 | 5.367 | 5.6095 |
| 11/02/2023 | 5.6095 | 5.6566 | 5.4394 | 5.4865 |
| 11/05/2023 | 5.5733 | 6.033 | 5.5589 | 6.033 |
| 11/06/2023 | 6.1524 | 6.4962 | 6.0836 | 6.3116 |
| 11/07/2023 | 6.3152 | 6.5541 | 6.127 | 6.3876 |
| 11/08/2023 | 6.3514 | 6.7025 | 6.2646 | 6.565 |
| 11/09/2023 | 6.565 | 6.8038 | 6.489 | 6.489 |
| 11/12/2023 | 6.489 | 6.6229 | 6.2501 | 6.2827 |
| 11/13/2023 | 6.2827 | 6.3297 | 6.08 | 6.1632 |
| 11/14/2023 | 6.2248 | 6.2465 | 6.0402 | 6.1451 |
| 11/15/2023 | 6.156 | 6.3659 | 6.1198 | 6.3152 |
| 11/16/2023 | 6.3587 | 6.3768 | 6.2284 | 6.2392 |
| 11/19/2023 | 6.2646 | 6.2935 | 6.1415 | 6.1922 |
| 11/20/2023 | 6.2248 | 6.2356 | 6.1415 | 6.156 |
| 11/21/2023 | 6.1886 | 6.2175 | 6.0438 | 6.0438 |
| 11/22/2023 | 6.0764 | 6.0909 | 5.7905 | 5.7905 |
| 11/23/2023 | 5.7796 | 6.0438 | 5.7109 | 5.9714 |
| 11/26/2023 | 5.9714 | 6.0004 | 5.7543 | 5.8267 |
| 11/27/2023 | 5.8267 | 5.8448 | 5.7109 | 5.747 |
| 11/28/2023 | 5.7543 | 5.7869 | 5.5733 | 5.5733 |
| 11/29/2023 | 5.5733 | 5.7905 | 5.5552 | 5.7362 |
| 11/30/2023 | 5.7977 | 5.9714 | 5.6095 | 5.9244 |
| 12/03/2023 | 5.928 | 5.9714 | 5.7 | 5.881 |
| 12/04/2023 | 5.881 | 6.0076 | 5.8086 | 5.8448 |
| 12/05/2023 | 5.8375 | 5.852 | 5.577 | 5.577 |
| 12/06/2023 | 5.577 | 5.7326 | 5.4829 | 5.7326 |
| 12/07/2023 | 5.7326 | 5.747 | 5.5733 | 5.5842 |
| 12/10/2023 | 5.5842 | 5.6131 | 5.2187 | 5.2187 |
| 12/11/2023 | 5.2621 | 5.3743 | 5.1752 | 5.2621 |
| 12/12/2023 | 5.2874 | 5.2874 | 5.0232 | 5.0232 |
| 12/13/2023 | 5.0558 | 5.2042 | 5.016 | 5.0775 |
| 12/14/2023 | 5.0884 | 5.2187 | 5.0703 | 5.1571 |
| 12/17/2023 | 5.1499 | 5.1716 | 4.9219 | 4.9219 |
| 12/18/2023 | 4.9581 | 5.4141 | 4.8712 | 5.1571 |
| 12/19/2023 | 5.1571 | 5.671 | 5.0884 | 5.2585 |
| 12/20/2023 | 5.2585 | 5.4177 | 5.0196 | 5.3526 |
| 12/21/2023 | 5.3526 | 5.8846 | 5.32 | 5.6928 |
| 12/24/2023 | 5.5227 | 5.6095 | 5.2187 | 5.2187 |
| 12/25/2023 | 5.2512 | 5.3236 | 4.9581 | 5.2838 |
| 12/26/2023 | 5.2766 | 5.5046 | 5.1065 | 5.32 |
| 12/27/2023 | 5.32 | 5.4575 | 5.2512 | 5.3562 |
| 12/28/2023 | 5.3417 | 5.3924 | 5.2585 | 5.3417 |