Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ESCORT TEKNOLOJİ YATIRIM A.Ş. logo
ESCOM
ESCORT TEKNOLOJİ YATIRIM A.Ş.
15:10:00
6 ₺
+0.210 (%+3.63)
Previous Close: 5.79·
Volatility: 10.020
Day Low₺5.67
Day High₺6.25
Bid6
Ask6.01

Market Data

Spot Rate
B:6
A:6.01
Week over week (WoW)
+5.63%
Month over month (MoM)
+14.50%
Year to date (YTD)
+62.16%
Year over year (YoY)
+101.34%
Overview
Technicals
Financial Statements
Comments
Archive

ESCOM: ESCORT TEKNOLOJİ YATIRIM A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.5806
CLOSE 2.5773

Low

LOW 1.5249

High

HIGH 4.4223
DATEOPENHIGHLOWCLOSE
01/01/20232.54772.7592.49662.759
01/02/20232.7592.7592.52642.5477
01/03/20232.54772.57752.38462.4002
01/04/20232.40022.4472.20162.3023
01/05/20232.30512.47682.19022.4768
01/08/20232.47392.47532.31932.3406
01/09/20232.34062.34062.16182.2129
01/10/20232.19872.23562.01432.064
01/11/20232.06252.12071.90232.1207
01/12/20232.11932.2472.04982.2399
01/15/20232.23992.30512.1862.2938
01/16/20232.29382.30092.21862.2342
01/17/20232.24132.27112.14062.22
01/18/20232.19732.23142.17182.2271
01/19/20232.22712.27962.16332.2697
01/22/20232.26972.33352.22572.3065
01/23/20232.26262.31082.12642.2767
01/24/20232.27822.3252.17462.325
01/25/20232.31082.41152.25832.3193
01/26/20232.28952.42572.222.3548
01/29/20232.35482.55342.29092.4597
01/30/20232.47532.47532.28952.308
01/31/20232.31362.34062.11362.1136
02/01/20231.98592.19161.90231.9505
02/02/20231.9152.14481.82992.1391
02/05/20232.14482.14481.92642.1278
02/06/20232.0542.0541.9151.932
02/14/20231.9322.1251.84552.125
02/15/20232.1252.19872.01152.0313
02/16/20232.03842.15621.90792.1321
02/19/20232.17742.22572.13632.2058
02/20/20232.20582.26972.15622.1987
02/21/20232.19872.19872.11932.1704
02/22/20232.14912.21292.10942.2058
02/23/20232.20582.27672.15192.2668
02/26/20232.26262.30232.21292.2697
02/27/20232.2542.33062.24132.2697
02/28/20232.2812.49662.2812.4966
03/01/20232.49662.69382.4472.5094
03/02/20232.50942.50942.26972.4484
03/05/20232.41432.48242.36472.4441
03/06/20232.43852.43852.34342.4115
03/07/20232.39312.43992.3422.3945
03/08/20232.36192.39022.28672.3165
03/09/20232.30652.41012.26262.3108
03/12/20232.33212.36752.29092.3179
03/13/20232.3592.41152.32642.3463
03/14/20232.34062.35332.21152.2626
03/15/20232.27672.28242.17742.22
03/16/20232.222.26972.13632.2626
03/19/20232.27112.35482.18032.2356
03/20/20232.26972.28382.15622.1987
03/21/20232.19732.34772.18882.298
03/22/20232.31932.34062.26112.3406
03/23/20232.34062.39592.31222.376
03/26/20232.39022.44412.32782.4115
03/27/20232.42142.42572.27252.3363
03/28/20232.2982.31932.23422.3051
03/29/20232.30512.37462.26972.3363
03/30/20232.33492.33492.14482.2626
04/02/20232.23422.23422.07112.1945
04/03/20232.28382.41292.2542.2753
04/04/20232.27822.30512.22432.2853
04/05/20232.28382.36612.2542.254
04/06/20232.25122.30232.22142.2626
04/09/20232.28812.4812.2372.376
04/10/20232.38032.41152.21862.2356
04/11/20232.2542.25692.17322.2058
04/12/20232.21152.22432.18172.2058
04/13/20232.21432.23142.16472.2044
04/16/20232.2032.20442.13772.1377
04/17/20232.10792.14342.0372.0469
04/18/20232.04692.09092.02992.0469
04/19/20232.05692.07111.97322.0257
04/23/20232.07252.09091.99021.9902
04/24/20231.99022.02281.9591.9661
04/25/20231.96611.98311.8811.9023
04/26/20231.90791.93631.85121.9363
04/27/20231.89941.92351.83131.837
05/01/20231.79161.82281.6541.7037
05/02/20231.69941.69941.53341.5391
05/03/20231.55331.62851.52491.6001
05/04/20231.62281.62991.58451.62
05/07/20231.65121.6811.57741.654
05/08/20231.65541.78311.57321.7093
05/09/20231.70931.83421.70371.7944
05/10/20231.80011.95761.75191.8398
05/11/20231.84411.84411.72351.7519
05/14/20231.70221.81711.64691.6866
05/15/20231.69661.73771.61571.6852
05/16/20231.70221.73771.68521.7022
05/17/20231.70371.77171.63131.7022
05/21/20231.70081.70511.64551.6795
05/22/20231.70221.72921.65261.698
05/23/20231.67531.6981.64551.6455
05/24/20231.64551.70221.61851.7022
05/25/20231.70221.78171.68241.7505
05/28/20231.75191.82991.75191.8157
05/29/20231.82991.95331.79441.9292
05/30/20231.9322.07251.91082.0413
05/31/20232.04272.24412.04272.1916
06/01/20232.20012.31222.20012.2682
06/04/20232.27672.3082.1862.1987
06/05/20232.21292.21862.11362.1774
06/06/20232.16332.19162.12072.1661
06/07/20232.16612.21432.12782.1477
06/08/20232.14622.21432.12642.1831
06/11/20232.1862.222.15622.1774
06/12/20232.18452.21152.07822.1633
06/13/20232.16332.16332.05692.0952
06/14/20232.12782.19312.07822.1774
06/15/20232.18452.26262.17462.1916
06/18/20232.19872.23142.12782.1633
06/19/20232.16332.26972.11792.1179
06/20/20232.11792.14482.00722.0271
06/21/20232.02712.09232.00722.0767
06/22/20232.08522.13492.06542.1349
06/25/20232.13492.18312.10372.1548
06/26/20232.17892.18882.13632.1689
07/02/20232.17042.20162.11082.1207
07/03/20232.12782.12922.0032.0044
07/04/20232.00862.01721.9152.0001
07/05/20232.00722.04551.98592.0157
07/06/20232.02142.06822.01152.0356
07/09/20232.04982.13772.04842.1377
07/10/20232.14482.33772.07822.3377
07/11/20232.40872.5252.33922.4484
07/12/20232.44842.47532.32642.3548
07/13/20232.35482.37322.25692.2952
07/16/20232.29662.36752.21432.298
07/17/20232.29092.40442.17892.2143
07/18/20232.21432.25552.18742.2115
07/19/20232.23842.26822.18742.1945
07/20/20232.19872.32642.19872.2824
07/23/20232.39022.50942.34912.4257
07/24/20232.4472.48242.27112.2923
07/25/20232.27672.33212.26972.3051
07/26/20232.3252.41152.21012.2512
07/27/20232.26262.30512.21292.2143
07/30/20232.23562.26262.18452.2129
07/31/20232.21292.2982.18452.203
08/01/20232.20582.27252.2032.2314
08/02/20232.26972.27532.16752.1831
08/03/20232.20722.28812.15332.2569
08/06/20232.26822.33772.23842.3179
08/07/20232.34062.35482.22432.2299
08/08/20232.2542.26972.20442.2569
08/09/20232.21152.22712.08522.0852
08/10/20232.08522.25552.05972.2072
08/13/20232.21292.23992.12782.1505
08/14/20232.15622.22142.10792.1406
08/15/20232.15192.23562.12212.2342
08/16/20232.2982.38882.20872.376
08/17/20232.39022.46542.27532.3292
08/20/20232.33352.56192.33352.5619
08/21/20232.58172.73072.54632.6229
08/22/20232.62572.86972.62432.6725
08/23/20232.69382.77322.49242.5179
08/24/20232.53922.64132.45552.6413
08/27/20232.69522.73922.61152.6527
08/28/20232.65552.71512.55342.6371
08/30/20232.63712.66682.55052.5548
08/31/20232.62572.81012.58032.8101
09/03/20232.89383.0912.76762.9917
09/04/20232.9693.23432.85133.0924
09/05/20233.09243.13642.93352.9335
09/06/20232.90233.02292.83712.9094
09/07/20232.90942.95762.82152.8796
09/10/20232.9422.97892.82152.8229
09/11/20232.82292.84422.75052.7747
09/12/20232.77612.90662.68242.7775
09/13/20232.80022.81012.62572.7378
09/14/20232.7522.8472.63852.7463
09/17/20232.74632.82432.65972.7023
09/18/20232.71652.97182.70232.9718
09/19/20233.05273.0642.94633.0215
09/20/20232.98033.07682.92933.0584
09/21/20233.05843.19172.98033.1123
09/24/20233.1253.18742.9863.0385
09/25/20233.05983.06552.95912.9732
09/26/20233.04843.26122.99033.1477
09/27/20233.14773.3253.08673.2541
09/28/20233.26553.49673.23993.4215
10/01/20233.46123.76273.46123.7627
10/02/20233.80173.96133.5573.8229
10/03/20233.833.9013.69883.7768
10/04/20233.79463.82293.58183.7875
10/05/20233.77333.88683.72013.7981
10/08/20233.70244.09963.6743.8655
10/09/20233.9014.25213.834.2521
10/10/20234.29114.42234.08544.1208
10/11/20234.00744.18473.80883.9648
10/12/20233.85494.00743.66693.6953
10/15/20233.70593.82653.52223.5463
10/16/20233.54213.68463.48823.6102
10/17/20233.48253.54993.38323.4499
10/18/20233.4473.60663.42723.457
10/19/20233.40453.45413.26973.3435
10/22/20233.34493.48393.34493.4329
10/23/20233.43433.65983.26263.5463
10/24/20233.54633.61733.24133.2428
10/25/20233.24283.39453.13073.2839
10/26/20233.28823.30523.14213.2711
10/29/20233.23993.32653.21583.2796
10/30/20233.26263.60663.09953.1534
10/31/20233.15343.15342.95053.047
11/01/20233.0473.19173.04283.0995
11/02/20233.11653.12793.01583.0924
11/05/20233.09243.15773.06123.1236
11/06/20233.12793.28963.12363.1364
11/07/20233.16333.44993.16333.4499
11/08/20233.43993.79463.32083.3662
11/09/20233.40873.53923.34633.4896
11/12/20233.48963.66693.42723.4499
11/13/20233.4573.47683.2133.2726
11/14/20233.29953.39313.29813.3733
11/15/20233.37333.50663.33363.4896
11/16/20233.51373.54633.43993.4882
11/19/20233.5183.65273.51653.5782
11/20/20233.59243.72363.5573.6882
11/21/20233.69533.7133.54213.6173
11/22/20233.61733.70243.51233.5236
11/23/20233.52363.56053.37613.4626
11/26/20233.47543.54993.44143.5066
11/27/20233.58183.85493.53923.7875
11/28/20233.77684.07473.75913.869
11/29/20233.89743.90813.61373.6385
11/30/20233.833.83363.63853.7591
12/03/20233.77333.89743.64563.7272
12/04/20233.72723.74493.61733.6492
12/05/20233.64923.8693.56763.6563
12/06/20233.68823.68823.52653.596
12/07/20233.60313.62793.49953.5889
12/10/20233.58893.59243.45983.4811
12/11/20233.41023.64213.40733.6244
12/12/20233.58893.62793.31943.3194
12/13/20233.3353.4743.2033.4541
12/14/20233.46123.56053.39743.5321
12/17/20233.53073.58183.26693.2669
12/18/20233.26833.30523.17613.2286
12/19/20233.22863.23993.01723.0357
12/20/20233.03423.09382.96473.091
12/21/20233.0913.11082.88672.8867
12/24/20232.88672.88672.59882.6441
12/25/20232.65972.77612.53492.6668
12/26/20232.65972.76332.60872.6668
12/27/20232.66682.88252.66682.8314
12/28/20232.9692.9692.84132.8981