Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ESCORT TEKNOLOJİ YATIRIM A.Ş. logo
ESCOM
ESCORT TEKNOLOJİ YATIRIM A.Ş.
15:10:00
6 ₺
+0.210 (%+3.63)
Previous Close: 5.79·
Volatility: 10.020
Day Low₺5.67
Day High₺6.25
Bid6
Ask6.01

Market Data

Spot Rate
B:6
A:6.01
Week over week (WoW)
+5.63%
Month over month (MoM)
+14.50%
Year to date (YTD)
+62.16%
Year over year (YoY)
+101.34%
Overview
Technicals
Financial Statements
Comments
Archive

ESCOM: ESCORT TEKNOLOJİ YATIRIM A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2811
CLOSE 1.2872

Low

LOW 0.4022

High

HIGH 2.6938
DATEOPENHIGHLOWCLOSE
01/02/20220.43410.4390.42560.4341
01/03/20220.43550.44610.42410.4397
01/04/20220.44190.48160.43620.4695
01/05/20220.46670.49290.45460.4837
01/06/20220.48580.49790.47730.4894
01/09/20220.49290.50710.48020.4986
01/10/20220.50290.52060.4880.5064
01/11/20220.50850.52910.50.5178
01/12/20220.51710.52560.51710.5178
01/13/20220.51490.52340.49650.5036
01/16/20220.51140.54540.50710.5419
01/17/20220.5390.5440.51210.5128
01/18/20220.50780.53550.5050.5355
01/19/20220.5390.53980.51780.522
01/20/20220.51490.53190.51350.5178
01/23/20220.51140.51990.49010.4901
01/24/20220.49150.51710.47590.5036
01/25/20220.50360.52340.50070.5171
01/26/20220.50710.52130.50220.5178
01/27/20220.51780.52490.50710.5071
01/30/20220.51420.51780.50640.5071
01/31/20220.510.52060.50640.5121
02/01/20220.51280.51560.49220.5093
02/02/20220.50850.51920.50430.5093
02/03/20220.51350.51920.50430.5057
02/06/20220.50780.51210.49930.5064
02/07/20220.50780.50780.49510.5036
02/08/20220.50360.50710.50150.5022
02/09/20220.50220.50360.49440.4958
02/10/20220.49510.50.48370.4951
02/13/20220.49510.49510.47240.4809
02/14/20220.48090.49080.47520.4887
02/15/20220.48870.49220.48160.4823
02/16/20220.4830.49290.46460.4915
02/17/20220.49150.50070.48580.4929
02/20/20220.49290.49720.47950.4795
02/21/20220.47020.47520.45960.4646
02/22/20220.46740.47380.46170.4617
02/23/20220.43620.43620.41560.4156
02/24/20220.41560.45680.40220.4568
02/27/20220.44330.46240.43270.4468
02/28/20220.45040.48510.45040.4695
03/01/20220.48660.49290.43550.4362
03/02/20220.43970.46810.43620.4639
03/03/20220.46390.48230.45110.4653
03/06/20220.46530.47660.45820.461
03/07/20220.45960.47520.45110.4511
03/08/20220.45960.4710.45180.4681
03/09/20220.47520.47660.46240.4717
03/10/20220.47240.4880.46530.4788
03/13/20220.48230.49360.47310.4858
03/14/20220.48870.49580.4780.4823
03/15/20220.48230.4880.47880.4802
03/16/20220.48160.48730.4780.4788
03/17/20220.47880.48870.47730.483
03/20/20220.48510.50640.48090.5022
03/21/20220.50570.50930.49510.4986
03/22/20220.50150.51350.49720.4979
03/23/20220.49510.50150.48940.4915
03/24/20220.49220.50710.49150.505
03/27/20220.50640.510.50.5
03/28/20220.50220.50430.49440.4958
03/29/20220.49650.50360.49080.4908
03/30/20220.49290.49510.4880.4887
03/31/20220.48870.49150.48580.4887
04/03/20220.4880.49510.4830.4901
04/04/20220.49080.49650.48230.4901
04/05/20220.49440.50070.48580.4858
04/06/20220.48940.50430.4880.4993
04/07/20220.50360.53120.49720.5249
04/10/20220.52910.55320.52490.5518
04/11/20220.54970.60640.53980.6064
04/12/20220.610.6490.58510.6
04/13/20220.59220.65250.59010.6476
04/14/20220.65960.66670.62560.6284
04/17/20220.61920.65040.61920.6447
04/18/20220.64690.66320.62490.6327
04/19/20220.63410.64050.62270.627
04/20/20220.6270.64330.61920.627
04/21/20220.62910.62910.59650.5965
04/24/20220.59010.59510.57520.5887
04/25/20220.59720.6390.56740.5745
04/26/20220.57450.60070.56460.5965
04/27/20220.6050.62560.59220.6142
04/28/20220.61850.62630.60070.6263
05/04/20220.63830.65820.63120.649
05/05/20220.64190.66950.6320.6603
05/08/20220.66030.69790.65390.6944
05/09/20220.69860.71210.68590.6986
05/10/20220.70930.76810.69510.7681
05/11/20220.81140.84470.79440.8447
05/12/20220.84330.9220.81070.8958
05/15/20220.9150.97670.91420.9752
05/16/20220.9931.02060.95040.9795
05/17/20220.98161.0540.97521.0206
05/19/20221.02131.04550.9931.0107
05/22/20221.01141.03550.93690.9433
05/23/20220.94330.95040.8880.9008
05/24/20220.90080.96110.8880.9611
05/25/20220.96250.97170.92280.9525
05/26/20220.96390.97170.93410.9511
05/29/20220.95961.04620.95961.0462
05/30/20221.06321.15041.04621.1504
05/31/20221.17381.24051.12421.1497
06/01/20221.15041.21851.12841.1838
06/02/20221.17741.19231.11851.1795
06/05/20221.16321.18661.15181.1632
06/06/20221.16251.18591.1051.1675
06/07/20221.16751.16751.11351.1306
06/08/20221.12991.24331.11071.2065
06/09/20221.20221.23631.15611.2199
06/12/20221.22421.23411.19871.2058
06/13/20221.21281.30511.20361.2909
06/14/20221.29231.36681.27671.3121
06/15/20221.30791.32491.24481.2696
06/16/20221.27671.28381.24331.2561
06/19/20221.25611.27311.21281.2221
06/20/20221.2271.29091.21781.2696
06/21/20221.25471.29091.23551.2902
06/22/20221.29021.32141.28731.3214
06/23/20221.32491.36891.29371.3597
06/26/20221.35751.41851.29091.4022
06/27/20221.40431.45831.40431.4497
06/28/20221.44971.48521.37741.3774
06/29/20221.37741.43271.34761.4327
06/30/20221.42991.44971.36891.4256
07/03/20221.41851.42561.33271.3831
07/04/20221.37881.38241.28871.3114
07/05/20221.31141.34411.28941.3036
07/06/20221.31211.40791.2981.388
07/07/20221.3881.4541.33631.454
07/12/20221.4541.59871.4541.5987
07/13/20221.61711.65831.53631.6228
07/17/20221.62421.6811.611.6228
07/18/20221.59581.63841.57321.6256
07/19/20221.62561.62711.57321.5817
07/20/20221.58451.58731.52351.5249
07/21/20221.52921.55191.50081.5207
07/24/20221.53911.65121.53631.6313
07/25/20221.63841.64121.56041.5831
07/26/20221.58881.59161.51071.549
07/27/20221.55191.5591.43981.4966
07/28/20221.49661.51071.47391.498
07/31/20221.49371.49661.43561.4753
08/01/20221.47531.48091.411.427
08/02/20221.42561.46681.35471.4526
08/03/20221.45261.46821.40861.4483
08/04/20221.47951.54481.46111.5263
08/07/20221.52921.54621.49941.4994
08/08/20221.49941.5151.45681.5107
08/09/20221.51071.5591.45121.532
08/10/20221.53771.65831.50651.6256
08/11/20221.62561.69661.5931.681
08/14/20221.69511.75191.61151.6682
08/15/20221.65971.66251.58171.6313
08/16/20221.63131.63131.5761.593
08/17/20221.57461.65541.55331.5958
08/18/20221.59581.64551.56041.5958
08/21/20221.59581.60011.55051.576
08/22/20221.5761.65121.53771.6299
08/23/20221.63131.63561.57171.5788
08/24/20221.57881.60011.54051.5675
08/25/20221.56611.56611.51071.5136
08/28/20221.51361.5591.48241.5419
08/30/20221.54191.54191.48381.4852
08/31/20221.48951.51641.41571.4441
09/01/20221.44831.50081.42421.4767
09/04/20221.47671.58311.44691.5363
09/05/20221.56041.61711.53911.5958
09/06/20221.59581.59731.52921.5462
09/07/20221.56041.56461.48521.5107
09/08/20221.51781.5491.49511.5207
09/11/20221.55611.56891.47811.5107
09/12/20221.51071.51221.43271.4327
09/13/20221.42561.49371.39021.4753
09/14/20221.47811.51921.41851.4327
09/15/20221.43271.46391.41071.4256
09/18/20221.42561.43131.39021.4043
09/19/20221.40431.4271.3591.3973
09/20/20221.39651.44121.38311.4384
09/21/20221.43271.48241.41361.454
09/22/20221.46821.47241.41211.4611
09/25/20221.46111.53491.43981.4739
09/26/20221.47391.5591.44551.5519
09/27/20221.55191.62991.52071.5958
09/28/20221.59581.61711.48951.5349
09/29/20221.53491.53491.4711.5036
10/02/20221.49661.6541.48951.654
10/03/20221.68811.70081.58881.6597
10/04/20221.65681.78591.63131.7632
10/05/20221.76611.8811.73061.8441
10/06/20221.84831.85121.77321.8299
10/09/20221.86681.9151.82571.8427
10/10/20221.84411.97741.8031.9207
10/11/20221.90931.94761.84831.8767
10/12/20221.87531.94061.85831.9037
10/13/20221.90651.95051.90511.9363
10/16/20221.92641.92641.82281.8398
10/17/20221.8371.84691.77321.7732
10/18/20221.78741.84551.78741.7874
10/19/20221.79161.79731.73911.7519
10/20/20221.75191.80151.73491.7604
10/23/20221.76041.83131.72351.8313
10/24/20221.82991.91791.79731.9037
10/25/20221.89371.9151.85261.8696
10/26/20221.86961.94911.84131.9491
10/27/20221.94912.07671.9152.0569
10/30/20222.05692.12782.03562.0526
10/31/20221.97742.05691.95052.0242
11/01/20222.02852.12781.96322.0526
11/02/20222.04982.09381.97182.0214
11/03/20222.02142.03421.98591.9973
11/06/20221.99732.00721.95331.9789
11/07/20221.99022.00721.92921.932
11/08/20221.95191.96471.86681.8937
11/09/20221.89231.91361.84551.8937
11/10/20221.89661.9931.8811.976
11/13/20221.9762.08381.9422.0782
11/14/20222.08672.12782.00012.0909
11/15/20222.09232.29942.022.2994
11/16/20222.3762.44272.25262.3335
11/17/20222.33352.41152.27962.3363
11/20/20222.33632.4372.22142.4101
11/21/20222.41012.41862.3422.3746
11/22/20222.38882.47392.34912.3973
11/23/20222.40162.46542.34062.4328
11/24/20222.44272.5082.3692.3874
11/27/20222.39872.51652.37322.5023
11/28/20222.50232.69382.42712.6739
11/29/20222.66262.67112.53212.6229
11/30/20222.63282.67392.53212.5633
12/01/20222.5692.63852.49952.5704
12/04/20222.57462.57892.46122.5108
12/05/20222.51932.53782.40872.5165
12/06/20222.52642.57182.35622.4271
12/07/20222.42142.43282.3152.4172
12/08/20222.41722.51082.3762.5065
12/11/20222.50512.55482.45412.5307
12/12/20222.54482.59172.47962.5846
12/13/20222.58462.63142.54912.6115
12/14/20222.60162.61152.4472.5165
12/15/20222.51792.53782.44132.4824
12/18/20222.49952.56332.43992.5207
12/19/20222.53352.62432.49242.6129
12/20/20222.61012.63852.54772.5846
12/21/20222.60582.61862.53352.5902
12/22/20222.59022.59022.48242.5236
12/25/20222.52362.53922.47112.4853
12/26/20222.48812.49382.39022.3931
12/27/20222.39312.51362.31082.4895
12/28/20222.48952.53922.43562.5037
12/29/20222.51222.55762.47822.525