Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ESCORT TEKNOLOJİ YATIRIM A.Ş. logo
ESCOM
ESCORT TEKNOLOJİ YATIRIM A.Ş.
15:10:00
6 ₺
+0.210 (%+3.63)
Previous Close: 5.79·
Volatility: 10.020
Day Low₺5.67
Day High₺6.25
Bid6
Ask6.01

Market Data

Spot Rate
B:6
A:6.01
Week over week (WoW)
+5.63%
Month over month (MoM)
+14.50%
Year to date (YTD)
+62.16%
Year over year (YoY)
+101.34%
Overview
Technicals
Financial Statements
Comments
Archive

ESCOM: ESCORT TEKNOLOJİ YATIRIM A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2828
CLOSE 0.2825

Low

LOW 0.0851

High

HIGH 0.5256
DATEOPENHIGHLOWCLOSE
01/01/20200.09860.10280.09720.1007
01/02/20200.10070.10430.09360.0972
01/05/20200.09580.09580.08940.0915
01/06/20200.09290.09580.09290.0936
01/07/20200.08650.09290.08580.0901
01/08/20200.09360.09720.09360.0958
01/09/20200.09650.09860.09430.0965
01/12/20200.09720.10070.09650.0993
01/13/20200.10070.10070.09650.0993
01/14/20200.09930.10070.09720.1007
01/15/20200.10140.11140.10070.1114
01/16/20200.11560.12770.11420.1213
01/19/20200.12130.12480.11630.1206
01/20/20200.12060.13690.11630.1348
01/21/20200.13830.15460.13830.1546
01/22/20200.16380.17730.16310.1773
01/23/20200.20360.20360.18870.2036
01/26/20200.20290.23410.1880.2341
01/27/20200.23690.23690.20140.2014
01/28/20200.1880.1880.17160.1716
01/29/20200.15750.18230.15250.1823
01/30/20200.19010.1950.19010.195
02/02/20200.21280.21630.21280.2163
02/03/20200.21630.21630.19150.2099
02/04/20200.20920.20920.19860.2029
02/05/20200.20780.20780.20140.2014
02/06/20200.20570.20920.20570.2092
02/09/20200.20920.2220.20920.2213
02/10/20200.23050.24820.23050.2482
02/11/20200.25530.28510.25320.2851
02/12/20200.29080.32770.24970.2596
02/13/20200.2610.27950.25750.2681
02/16/20200.27090.27240.25180.2582
02/17/20200.25180.2660.23410.244
02/18/20200.24750.24820.22270.2263
02/19/20200.22550.22550.19290.1929
02/20/20200.1780.22130.16530.2213
02/23/20200.20210.22340.19580.2142
02/24/20200.21630.23190.21490.227
02/25/20200.22630.22630.21630.2227
02/26/20200.21990.22130.20140.2085
02/27/20200.17730.20570.17730.2043
03/01/20200.21990.22340.20570.2199
03/02/20200.22130.22340.20570.2199
03/03/20200.21630.21630.21140.2128
03/04/20200.21280.22480.20990.2206
03/05/20200.21850.2270.21070.2213
03/08/20200.20990.21630.18870.1929
03/09/20200.20.20990.17090.1709
03/10/20200.16240.16740.14540.1454
03/11/20200.13120.13330.12410.1241
03/12/20200.11210.13410.11210.127
03/15/20200.11770.12340.11490.1149
03/16/20200.10990.11420.10360.1036
03/17/20200.09430.10360.09360.0936
03/18/20200.08940.09430.08510.0858
03/19/20200.09080.09430.08720.0943
03/22/20200.09010.10360.08940.1036
03/23/20200.11350.11350.11280.1135
03/24/20200.12480.12480.12480.1248
03/25/20200.13690.13690.13690.1369
03/26/20200.15040.15040.13760.1504
03/29/20200.15460.16530.15460.1653
03/30/20200.18160.18160.17520.1816
03/31/20200.19860.19930.18940.1993
04/01/20200.19930.20920.17940.1794
04/02/20200.17730.19080.16950.1837
04/05/20200.18940.20140.18370.2014
04/06/20200.20780.21920.19790.2071
04/07/20200.20780.21070.19360.2021
04/08/20200.20990.21560.20.2064
04/09/20200.20640.20920.20.2021
04/12/20200.19860.20640.1950.1972
04/13/20200.19930.20290.19290.1972
04/14/20200.19650.19650.1780.183
04/15/20200.18440.20070.17090.2007
04/16/20200.20920.21140.19930.2014
04/19/20200.20290.2050.1950.2029
04/20/20200.20360.21990.20070.2149
04/21/20200.21770.23620.21140.2362
04/23/20200.2390.25960.23690.2596
04/26/20200.27160.28510.26810.2851
04/27/20200.31210.31350.29360.3135
04/28/20200.31630.34470.30070.3014
04/29/20200.28440.31920.27310.2738
05/03/20200.26030.26810.24680.2468
05/04/20200.25530.27090.24970.2709
05/05/20200.27950.29790.2780.2979
05/06/20200.31070.32270.29430.2943
05/07/20200.29430.30430.28020.2837
05/10/20200.29220.29430.27310.2766
05/11/20200.27730.27950.26460.2695
05/12/20200.26530.28870.26030.2809
05/13/20200.28020.29220.27160.2787
05/14/20200.28440.29010.27520.2773
05/17/20200.27950.29150.27520.2809
05/19/20200.28730.2880.27590.2766
05/20/20200.27660.2880.27380.2795
05/21/20200.27870.28090.27450.2773
05/26/20200.28020.29080.27870.2844
05/27/20200.28730.28870.27310.2787
05/28/20200.27870.28090.27240.2759
05/31/20200.27520.27950.27380.2745
06/01/20200.27520.27590.26170.2709
06/02/20200.27160.28870.2660.2752
06/03/20200.27590.27730.26740.2702
06/04/20200.27160.27310.26670.2702
06/07/20200.27160.28020.26810.2702
06/08/20200.27090.27730.2660.2688
06/09/20200.26880.27450.26810.2688
06/10/20200.26880.2830.26380.2738
06/11/20200.27020.27380.2660.2709
06/14/20200.26950.27310.26740.2695
06/15/20200.27240.27950.27020.2738
06/16/20200.27450.28090.27240.2738
06/17/20200.27660.27660.26950.2716
06/18/20200.27090.27310.26380.2667
06/21/20200.26880.27310.26460.266
06/22/20200.26670.26810.26240.2631
06/23/20200.26530.26530.2560.2575
06/24/20200.2560.26240.24820.2603
06/25/20200.2660.27450.25960.2617
06/28/20200.26460.26880.26310.2646
06/29/20200.2660.27950.26240.2702
06/30/20200.27160.27520.26670.2688
07/01/20200.27090.27520.26810.2724
07/02/20200.27660.29790.27660.2908
07/05/20200.29790.30210.29360.2965
07/06/20200.30070.30070.28370.2873
07/07/20200.28870.29220.28090.2844
07/08/20200.28510.29080.27020.2702
07/09/20200.27020.27020.24330.2568
07/12/20200.2660.28230.26030.2802
07/13/20200.27870.27870.26740.2695
07/15/20200.27240.27520.26950.2702
07/16/20200.27160.27450.26240.2681
07/19/20200.26880.27730.26670.2738
07/20/20200.27660.27870.26380.2688
07/21/20200.27240.27590.26380.2681
07/22/20200.27380.27380.26530.2667
07/23/20200.26310.26740.26170.2646
07/26/20200.2660.26950.26380.2646
07/27/20200.26670.26740.24260.2475
07/28/20200.24820.25110.23550.249
07/29/20200.24970.2560.24750.249
08/03/20200.25320.25320.2270.2362
08/04/20200.24260.25960.22770.2412
08/05/20200.24120.24190.2170.217
08/06/20200.21280.2270.19580.222
08/09/20200.21990.22480.20920.2185
08/10/20200.22550.23550.2220.2333
08/11/20200.23330.24120.22410.2298
08/12/20200.23260.23550.22270.2255
08/13/20200.22340.22630.21850.2213
08/16/20200.21990.22480.2170.2213
08/17/20200.22270.23190.22130.2263
08/18/20200.22980.23620.22410.2263
08/19/20200.2270.23120.22340.2298
08/20/20200.23480.25250.23050.2525
08/23/20200.26240.26670.23620.2447
08/24/20200.24750.24750.23120.2341
08/25/20200.23410.24120.22980.2348
08/26/20200.23620.24330.23260.2362
08/27/20200.23620.23970.23190.2333
08/30/20200.23410.2390.22980.2355
08/31/20200.23760.24820.23550.239
09/01/20200.23830.25180.23690.2461
09/02/20200.2490.25960.24260.244
09/03/20200.24330.24540.23760.2412
09/06/20200.24680.25750.24330.2532
09/07/20200.25390.27520.24680.2674
09/08/20200.26880.2780.25530.2553
09/09/20200.25680.26170.24750.2525
09/10/20200.2560.2610.25320.2553
09/13/20200.25680.26670.25180.2638
09/14/20200.26530.2660.2560.2596
09/15/20200.26030.27020.25960.266
09/16/20200.26670.28230.26460.2681
09/17/20200.27240.27240.26380.266
09/20/20200.26880.27310.2560.2582
09/21/20200.2610.27090.25750.2695
09/22/20200.27380.2780.26740.2688
09/23/20200.26740.29510.2660.2823
09/24/20200.28370.28870.27310.2752
09/27/20200.27450.30210.27310.2873
09/28/20200.28870.31560.28870.3156
09/29/20200.32630.34680.32060.3468
09/30/20200.38090.38090.31990.3809
10/01/20200.39290.4170.37380.3936
10/04/20200.40070.41420.39360.4043
10/05/20200.40430.41420.3880.3922
10/06/20200.39220.43120.38510.4312
10/07/20200.44610.47380.43830.4525
10/08/20200.45040.48940.42840.4582
10/11/20200.45890.49150.45890.4866
10/12/20200.5050.51280.43830.4653
10/13/20200.46670.48020.44190.449
10/14/20200.42630.45750.42630.4454
10/15/20200.44540.44750.43120.4412
10/18/20200.44120.44260.4220.4348
10/19/20200.43620.47170.42410.4717
10/20/20200.47170.49580.45180.4653
10/21/20200.46460.46530.4440.4518
10/22/20200.45250.4610.44260.4511
10/25/20200.45110.45250.40640.4064
10/26/20200.40070.42560.36670.422
10/27/20200.42410.44680.41070.4362
10/29/20200.42340.44610.4170.4185
11/01/20200.41920.43620.41850.4234
11/02/20200.4270.44970.41560.427
11/03/20200.4270.44470.4270.4362
11/04/20200.43970.46950.43690.4568
11/05/20200.46460.46670.44830.4539
11/08/20200.45040.45820.43340.4426
11/09/20200.43620.44470.43120.4327
11/10/20200.43620.4390.42340.4249
11/11/20200.42980.43120.40360.4107
11/12/20200.41490.43050.41070.4227
11/15/20200.4270.43480.42270.4227
11/16/20200.42410.42630.39860.4057
11/17/20200.41850.44120.41630.4327
11/18/20200.43270.43830.42060.4263
11/19/20200.42840.43270.42130.4256
11/22/20200.42770.42980.41780.4185
11/23/20200.42340.4440.41850.4412
11/24/20200.44680.48510.44190.4851
11/25/20200.48440.52560.4710.4958
11/26/20200.49360.50930.47310.4752
11/29/20200.47520.48230.4390.4454
11/30/20200.45390.46670.45180.4624
12/01/20200.46240.47660.45530.4639
12/02/20200.46460.46950.45320.4553
12/03/20200.45530.47170.44050.4646
12/06/20200.46460.47170.45040.4546
12/07/20200.45460.45820.44470.4511
12/08/20200.45250.45390.44680.4483
12/09/20200.44970.46460.44190.449
12/10/20200.4490.45390.44190.4468
12/13/20200.45040.45890.4440.449
12/14/20200.45040.49360.4490.4936
12/15/20200.50360.51070.46810.4717
12/16/20200.47450.47950.4610.4624
12/17/20200.46240.48090.45680.4617
12/20/20200.45390.46880.43830.4447
12/21/20200.45110.46320.44680.4553
12/22/20200.45460.45890.44830.449
12/23/20200.44970.46320.44610.4504
12/24/20200.45530.45610.44610.4468
12/27/20200.45110.4610.44470.4546
12/28/20200.45750.4780.45250.4568
12/29/20200.46320.50220.45680.4802
12/30/20200.48440.48730.46240.466