Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ERSU MEYVE VE GIDA SANAYİ A.Ş. logo
ERSU
ERSU MEYVE VE GIDA SANAYİ A.Ş.
15:10:01
26.58 ₺
-0.020 (%-0.08)
Previous Close: 26.6·
Volatility: 4.660
Day Low₺25.86
Day High₺27.1
Bid26.52
Ask26.58

Market Data

Spot Rate
B:26.52
A:26.58
Week over week (WoW)
+6.49%
Month over month (MoM)
+14.57%
Year to date (YTD)
+44.30%
Year over year (YoY)
+45.56%
Overview
Technicals
Financial Statements
Comments
Archive

ERSU: ERSU MEYVE VE GIDA SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.8256
CLOSE 22.9432

Low

LOW 17

High

HIGH 30.2
DATEOPENHIGHLOWCLOSE
01/01/202618.3818.718.0218.45
01/04/202618.418.7918.0818.49
01/05/202618.4418.6818.2918.39
01/06/202618.3918.471818.2
01/07/202618.218.3917.8218.22
01/08/202618.1818.2218.0818.14
01/11/202618.1318.4317.9818.3
01/12/202618.318.818.1618.8
01/13/202618.9819.9418.8619.49
01/14/202619.0519.4118.9419.04
01/15/202619.0419.5819.0119.49
01/18/202619.519.8819.1219.16
01/19/202619.1619.418.5319.15
01/20/202619.419.418.3818.4
01/21/202618.418.6118.2718.54
01/22/202618.6918.7818.4318.59
01/25/202618.618.6517.6718.23
01/26/202618.218.7617.918.4
01/27/202618.3918.417.9818.17
01/28/202618.1718.1817.9518
01/29/202617.818.1417.7818
02/01/202617.5117.9817.5117.85
02/02/202617.8318.217.617.99
02/03/202617.9917.9917.7617.77
02/04/202617.9917.9917.5517.65
02/05/202617.6517.7217.4117.67
02/08/202617.6718.1117.6517.98
02/09/202618.3818.491818.2
02/10/202618.218.217.8917.96
02/11/202617.9618.117.7117.9
02/12/202617.9518.1517.6917.91
02/15/202617.9918.417.918.32
02/16/202618.518.618.1818.49
02/17/202618.5519.4518.2718.83
02/18/202618.7618.7617.8318.25
02/19/202618.218.4917.8218.49
02/22/202618.5319.3818.2219.38
02/23/202619.3821.318.7321.3
02/24/202621.321.619.7119.71
02/25/202619.5119.5118.2818.58
02/26/202618.318.8817.918.52
03/01/202617.0417.991717.45
03/02/202617.2617.441717.22
03/03/202617.2218.0517.0517.9
03/04/202617.919.6817.3619.23
03/05/202618.919.218.3118.75
03/08/202618.7520.6218.5119.95
03/09/202619.3521.919.1420.6
03/10/202620.522.419.8621.3
03/11/20262122.520.821.58
03/12/202621.4622.621.0221.88
03/15/202621.624.0621.622.96
03/16/202622.9624.0822.123.24
03/17/202623.2423.822.1222.56
03/18/202622.5622.9421.7221.96
03/22/202621.9622.1220.521.58
03/23/202621.3221.4820.421.3
03/24/202621.2821.2820.621.1
03/25/202621.1222.6621.1221.92
03/26/202621.2221.920.620.9
03/29/202620.721.9420.421.34
03/30/202621.322.4820.9622.44
03/31/202622.542321.8422.5
04/01/202622.4824.722223.96
04/02/202623.824.042323.1
04/05/20262424.923.1824.86
04/06/202625.4826.624.2225.2
04/07/202626.326.324.625.72
04/08/202625.7227.9825.0627.1
04/09/20262727.925.726.8
04/12/202626.426.7825.5425.68
04/13/202625.626.225.0225.4
04/14/202625.427.325.0827.12
04/15/202627.12825.8826.5
04/16/202626.527.52626.54
04/19/202626.6827.8226.0627.4
04/20/202627.429.226.8229
04/21/20262929.528.128.5
04/23/202628.4630.228.1829.8
04/26/202629.829.928.4228.7
04/27/202628.730.228.129.14
04/28/202629.3829.5227.5827.96
04/29/202627.429.1226.126.4
05/03/202625.3426.424.524.88
05/04/202624.8825.9824.0625.26
05/05/202625.2625.8224.5425.1
05/06/202625.1627.5224.7226.68
05/07/202626.42725.6626.44
05/10/202626.4426.5425.7625.94
05/11/202625.8427.8625.626.76
05/12/202626.7627.3626.226.68
05/13/202626.6826.6825.8425.98
05/14/202625.9827.6824.727
05/17/20262727.3425.7426.64
05/19/202626.6426.6425.6426
05/20/20262626.5225.125.14
05/21/202624.022623.4425.4
05/24/202625.682625.225.54
05/25/202625.5425.7425.1425.5
05/31/202625.526.225.0825.84
06/01/202625.827.3825.427.38
06/02/2026272826.526.78
06/03/202626.7827.282626.12
06/04/202626.1226.2225.4826
06/07/202625.8826.525.3826.12
06/08/202626.12725.6627
06/09/20262729.525.7229.12
06/10/20262929.827.627.6
06/11/202627.628.3427.427.7
06/14/202627.728.4827.0427.7
06/15/202627.6427.6426.2626.4
06/16/202626.426.6625.4225.6
06/17/202625.925.925.2625.6
06/18/202625.625.725.325.54
06/21/202625.6626.9825.5426.84
06/22/202626.8426.8425.6225.94
06/23/202625.825.9624.5224.98
06/24/202624.9825.2223.7424.14
06/25/20262424.7223.524
06/28/20262424.523.5223.54
06/29/202623.7424.9223.4823.96
06/30/202623.5223.923.3623.44
07/01/202623.4424.322.5424.26
07/02/202624.324.3823.323.64
07/05/202623.424.6423.2224
07/06/20262424.423.623.86
07/07/202623.862423.323.58
07/08/202623.5823.5822.6823.22
07/09/202623.223.622.6823.4
07/12/202623.423.422.522.52
07/13/202622.22422.1422.5
07/15/202622.0422.822.0422.62
07/16/202622.562322.2422.58
07/19/20262223.962223.8
07/20/202623.724.9423.2424.44
07/21/202624.4424.7423.624.02
07/22/20262424.8623.724.14
07/23/202624.1424.423.3224
07/26/2026242422.5623
07/27/202622.323.322.1822.9
07/28/202622.8623.5622.4623.56
07/29/202623.4223.922.9423.58
07/30/2026242422.723.2
08/02/20262323.222.4422.52
08/03/202622.5223.0422.322.7
08/04/202622.722.9622.0222.96
08/05/202622.7822.9622.2222.74
08/06/202622.7224.3822.423.42
08/09/202622.7424.3222.7424.1
08/10/202624.124.623.2824.6
08/11/202624.0225.524.0225.3
08/12/202625.282624.4825.4
08/13/202625.2625.8424.8424.96
08/16/202624.9625.724.8625.06
08/17/202625.125.324.6424.64
08/18/202624.6425.423.525.4
08/19/202625.2826.6225.126.6
08/20/202626.627.125.8626.58