Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ERSU MEYVE VE GIDA SANAYİ A.Ş. logo
ERSU
ERSU MEYVE VE GIDA SANAYİ A.Ş.
15:10:01
25.54 ₺
-0.060 (%-0.23)
Previous Close: 25.6·
Volatility: 1.560
Day Low₺25.3
Day High₺25.7
Bid25.42
Ask25.54

Market Data

Spot Rate
B:25.42
A:25.54
Week over week (WoW)
-7.80%
Month over month (MoM)
+0.16%
Year to date (YTD)
+38.65%
Year over year (YoY)
+66.93%
Overview
Technicals
Financial Statements
Comments
Archive

ERSU: ERSU MEYVE VE GIDA SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.261
CLOSE 24.2674

Low

LOW 11.7

High

HIGH 52
DATEOPENHIGHLOWCLOSE
01/01/202412.312.5711.712.5
01/02/202412.8413.3412.2113
01/03/202413.0713.1912.4212.42
01/04/202412.513.2112.513.04
01/07/2024141412.813.52
01/08/202413.4713.5512.8213.48
01/09/202413.4813.4812.5313.04
01/10/202413.0413.0412.712.71
01/11/202412.7113.211.7712.39
01/14/202412.413.3912.413.33
01/15/202413.4814.6613.1314.66
01/16/202415.316.1214.7116.12
01/17/20241717.7316.1517.73
01/18/202418.719.518.419.5
01/21/202419.9920.9618.9520.32
01/22/202420.3420.7818.2919.42
01/23/202418.519.618.519.6
01/24/202420.721.5620.721.56
01/25/202423.723.723.723.7
01/28/202423.723.8223.723.8
01/29/202422.622.622.5822.58
01/30/202422.5224.8222.5224.82
01/31/202427.1827.1826.826.8
02/01/202425.422725.4227
02/04/202427272727
02/05/202426.526.526.426.4
02/06/202426.426.526.426.5
02/07/20242829.142829.14
02/08/202431.2631.831.2431.8
02/11/202431.934.2631.934.26
02/12/20243737.683737.68
02/13/2024404033.9234.94
02/14/202437.5237.636.436.4
02/15/202435.235.232.7633.76
02/18/202433.7635.533.7635.5
02/19/202437.2437.243737
02/20/2024373735.835.8
02/21/202435.837.0435.837.04
02/22/20243939.13939.1
02/25/20244040.535.338.58
02/26/202438.5638.5634.7434.74
02/27/202433.4838.1831.2831.28
02/28/202428.1634.228.1634.2
02/29/202430.7832.6630.7830.78
03/03/202428.8229.9827.7227.72
03/04/202426.529.8425.1828.6
03/05/202427.727.725.7425.74
03/06/202425.227.0423.9426.66
03/07/202425.427.525.1826.6
03/10/202426.627.725.627.7
03/11/202427.727.726.1226.6
03/12/202426.626.624.0225.16
03/13/202424.1224.5622.9823.66
03/14/202423.6624.7821.321.3
03/17/202423.4223.4223.4223.42
03/18/202425.7625.7625.7625.76
03/19/202428.3228.3228.3228.32
03/20/202431.1431.1431.1431.14
03/21/202434.2434.2429.5834.24
03/24/202433.9837.6632.5437.66
03/25/20243941.4238.4641.42
03/26/202443.4645.5643.2845.56
03/27/202445.5648.0241.0241.02
03/28/202436.924536.9243.1
03/31/202443.147.443.147.4
04/01/202450.15247.651.9
04/02/202451.951.946.8849.28
04/03/202447.55144.3644.36
04/04/202444.344841.547.9
04/07/202447.949.345.6446.98
04/08/202446.9848.2444.847.2
04/14/202446.4846.4842.543.94
04/15/202442.9443.4840.8441.28
04/16/202441.2844.2441.143.74
04/17/202443.7445.240.541.72
04/18/20244143.24042.32
04/21/202442.546.5442.544.56
04/23/202444.645.0643.1444.1
04/24/202444.145.9844.0445.74
04/25/202445.7448.345.6647.5
04/28/202449.75146.648.38
04/29/202447.6847.684445
05/01/202444.847.84146.52
05/02/202446.4647.4443.746.5
05/05/202445.4645.4641.8641.86
05/06/202437.6837.6837.6837.68
05/07/202434.239.3833.9233.92
05/08/202431.632.4230.5430.54
05/09/202429.133.0627.527.8
05/12/202427.7628.5626.527.14
05/13/202427.728.4824.4424.44
05/14/202422.5425.222.1222.82
05/15/202423.3825.122.5825.1
05/16/202426.227.626.0827.6
05/19/202429.23025.6425.8
05/20/202425.82724.224.76
05/21/202424.7624.923.5824.04
05/22/202424.1224.5622.8624.1
05/23/202423.8624.5423.2223.48
05/26/202423.4823.622222.84
05/27/20242323.5821.422.5
05/28/202422.0822.4821.2422.16
05/29/202421.7423.4621.3822.5
05/30/202422.524.621.8824.38
06/02/20242424.3822.823.76
06/03/202423.0623.222.1222.72
06/04/202422.7222.7221.4821.58
06/05/202421.1822.520.5821.82
06/06/202421.5821.8220.921.64
06/09/202421.3821.6220.3420.6
06/10/202420.5621.8819.5420.34
06/11/202419.9922.2819.221.62
06/12/202420.7421.3620.6420.8
06/13/202420.7821.1620.420.98
06/19/20242121.320.7220.9
06/20/202420.7222.4420.721.42
06/23/202421.4221.720.5420.7
06/24/202420.720.9420.420.4
06/25/202420.420.6819.5219.6
06/26/202419.620.319.2819.64
06/27/202420.1220.3819.1219.47
06/30/202419.619.8118.6518.95
07/01/202419.3519.518.4219.42
07/02/202419.4219.6518.4818.58
07/03/202418.5818.9818.318.5
07/04/202418.519.3518.3318.99
07/07/202419.1819.4118.4118.5
07/08/202418.5119.3218.3218.56
07/09/202418.8118.8118.0118.13
07/10/202418.1318.918.0418.73
07/11/202418.7218.8218.4618.62
07/15/202418.6218.8518.4718.77
07/16/202418.7719.1317.9619.04
07/17/202419.0719.9718.819.43
07/18/202419.4319.719.0419.18
07/21/202419.119.4818.519.3
07/22/202419.319.3818.6318.77
07/23/202418.7418.9418.518.6
07/24/202418.618.6618.0118.1
07/25/202418.1118.4117.8717.94
07/28/202417.9417.9417.2617.46
07/29/202417.4617.6117.0817.19
07/30/202417.1917.1916.5516.77
07/31/202416.7718.4416.7718.44
08/01/202418.4419.3617.618.22
08/04/202418.1520.0417.0820.04
08/05/202420.9822.0420.922.04
08/06/202423.3224.2422.524.24
08/07/202424.2426.6623.5226.66
08/08/202427.529.3227.429.32
08/11/202429.429.826.426.4
08/12/202423.7628.8823.7627.42
08/13/202427.429.0625.525.56
08/14/202425.5626.7623.923.98
08/15/202423.9824.522.0222.02
08/18/202422.0624.2220.524.22
08/19/202424.2226.323.1425.78
08/20/20242525.4823.7623.76
08/21/202423.524.922.6223.22
08/22/202422.823.1621.7222
08/25/202421.682421.123.92
08/26/202423.6623.7422.4822.48
08/27/202421.9223.521.522.18
08/28/202421.522.1821.2221.34
09/01/202421.3221.9220.8821.26
09/02/202421.1821.6820.5421.26
09/03/202420.821.2220.6420.7
09/04/202420.621.220.2620.82
09/05/202420.722120.4420.9
09/08/202420.8222.9820.5222.98
09/09/202422.9824.822.3223.76
09/10/202422.2623.7221.9822.3
09/11/202422.522.9221.121.68
09/12/202421.622.5220.9822.2
09/15/202422.122.7821.6422.14
09/16/202422.124.121.7223.1
09/17/202422.824.122.4423.36
09/18/202423.1223.4222.6222.88
09/19/202422.342322.2822.52
09/22/202422.3222.5221.8221.82
09/23/202421.8223.1421.8222.1
09/24/202422.1422.321.421.5
09/25/202421.622.120.8620.94
09/26/202420.9421.2620.4420.8
09/29/202420.821.220.4220.56
09/30/202420.5620.8418.5818.8
10/01/202418.820.517.8818.1
10/02/20241818.7117.4517.48
10/03/202417.4917.7916.717.7
10/06/202417.7918.4717.417.65
10/07/202417.6518.516.9717.7
10/08/202417.517.7717.1717.38
10/09/202417.4817.621717.03
10/10/202417.0417.316.5816.62
10/13/202416.7817.1316.0216.61
10/14/202416.7917.7516.6717.19
10/15/202417.1917.461717.19
10/16/202417.217.7817.0517.2
10/17/202417.2418.9217.218.92
10/20/20242020.819.0120.8
10/21/202421.4822.1419.8320
10/22/202420.0821.318.8719.77
10/23/202419.8220.619.6919.83
10/24/202419.9619.9619.0219.26
10/27/202419.319.518.618.75
10/29/202418.7519.918.7519.54
10/30/202419.5619.8118.9919.42
10/31/202419.4219.621919.33
11/03/202419.4519.518.7918.79
11/04/202418.918.9218.3718.6
11/05/202418.6418.8518.418.57
11/06/202418.5718.771818.23
11/07/202418.2318.517.9818.14
11/10/202418.1418.4117.7617.96
11/11/202418.1418.2317.6317.75
11/12/202417.7518.3917.617.8
11/13/202417.7619.217.7618.14
11/14/202418.2918.317.8117.89
11/17/202417.918.117.817.88
11/18/202417.8818.0317.5717.67
11/19/202417.717.8916.8516.89
11/20/202417.0517.5816.7517.21
11/21/202417.2217.4917.0917.21
11/24/202417.2317.6217.1817.23
11/25/202417.2717.4317.1417.25
11/26/202417.2818.9717.2718.97
11/27/202419.5420.517.8517.96
11/28/202417.9619.1417.2617.99
12/01/202417.9918.6817.4817.9
12/02/202417.918.317.7717.95
12/03/202417.9818.7717.918.5
12/04/20241920.3418.920.34
12/05/202420.9421.4219.5719.88
12/08/202419.8520.5819.5219.75
12/09/202419.7519.9419.0719.12
12/10/202419.1219.2818.5118.78
12/11/202418.7819.1518.6518.93
12/12/202419.3319.8819.0119.15
12/15/202419.1519.2318.6918.71
12/16/202418.7118.7517.9118.18
12/17/202418.1918.8517.8517.98
12/18/202417.8518.1417.7517.92
12/19/202417.9418.1417.6117.75
12/22/202417.7519.5217.7518.06
12/23/202418.318.9617.818.02
12/24/202418.0518.2517.8518
12/25/202418.0118.0817.8717.9
12/26/202417.918.0917.6817.78
12/29/202417.7818.0517.7717.8
12/30/202417.8217.9517.4217.62