Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ERSU MEYVE VE GIDA SANAYİ A.Ş. logo
ERSU
ERSU MEYVE VE GIDA SANAYİ A.Ş.
15:10:01
25.54 ₺
-0.060 (%-0.23)
Previous Close: 25.6·
Volatility: 1.560
Day Low₺25.3
Day High₺25.7
Bid25.42
Ask25.54

Market Data

Spot Rate
B:25.42
A:25.54
Week over week (WoW)
-7.80%
Month over month (MoM)
+0.16%
Year to date (YTD)
+38.65%
Year over year (YoY)
+66.93%
Overview
Technicals
Financial Statements
Comments
Archive

ERSU: ERSU MEYVE VE GIDA SANAYİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.1105
CLOSE 17.1267

Low

LOW 12.68

High

HIGH 25.34
DATEOPENHIGHLOWCLOSE
01/01/202517.6219.3517.0218.01
01/02/202518.0118.3717.1117.79
01/05/202517.7818.1317.5217.76
01/06/202517.81817.5417.82
01/07/202517.8217.9517.5317.6
01/08/202517.6917.8217.617.77
01/09/202517.7717.9817.417.52
01/12/202517.5217.917.3517.4
01/13/202517.417.416.617.24
01/14/202517.217.21717.15
01/15/202517.1517.517.0517.3
01/16/202517.1817.2816.8817.15
01/19/202517.2817.4117.0517.15
01/20/202517.1217.417.0217.18
01/21/202517.1817.317.0317.11
01/22/202517.1118.817.1117.8
01/23/202517.3517.4817.0917.21
01/26/202517.1817.5316.9717.28
01/27/202517.2817.316.8817.19
01/28/202517.1617.1916.9716.97
01/29/202516.9717.2816.9117.03
01/30/202517.0317.0416.8816.99
02/02/202516.9916.9916.4816.56
02/03/202516.5616.8916.516.58
02/04/202516.616.615.7715.8
02/05/202515.816.3115.715.9
02/06/202515.8816.2415.6116.1
02/09/202516.0916.516.0516.11
02/10/202515.81615.7615.9
02/11/202515.915.9415.5215.55
02/12/202515.5615.5815.0215.29
02/13/202515.215.4514.9815.25
02/16/202515.2515.3815.0115.03
02/17/202515.0316.281516.22
02/18/202516.2216.2215.4115.5
02/19/202515.4915.8515.115.43
02/20/202515.4315.4315.1215.23
02/23/202515.2315.315.0515.19
02/24/202515.115.1914.9915.02
02/25/202515.115.1814.414.51
02/26/202514.514.8414.4914.65
02/27/202514.6514.6514.414.43
03/02/202514.4314.5413.914.24
03/03/202514.2314.241414.02
03/04/202514.1814.7513.9514.4
03/05/202514.51514.4314.85
03/06/202514.8415.214.5515.08
03/09/202515.0815.9914.8115.93
03/10/202515.9316.0715.2515.62
03/11/202515.5515.5815.315.4
03/12/202515.415.6615.3615.49
03/13/202515.515.8515.3615.5
03/16/202515.515.6815.1115.68
03/17/202515.6816.1615.2515.78
03/18/202514.7515.714.2114.21
03/19/202514.2114.6314.0114.4
03/20/202514.6314.6312.9613.1
03/23/202513.2513.7512.6813.61
03/24/202513.6114.513.6114.35
03/25/202514.2314.3313.8114.15
03/26/202514.1514.4313.914
03/27/202514.0514.9513.8514.58
04/01/202514.5814.5813.9614.4
04/02/202514.3814.4814.0614.15
04/03/202514.5415.5614.5415.56
04/06/202516.517.1115.917.11
04/07/202518.518.8217.5318.5
04/08/20251818.0116.6817.5
04/09/202517.4917.4916.516.75
04/10/202516.6816.6815.8515.93
04/13/202515.9517.5215.5217.52
04/14/202517.571916.6718.04
04/15/202517.8717.8916.517.1
04/16/202516.9517.4116.2616.8
04/17/202516.817.2515.9716.3
04/20/202516.816.8516.116.18
04/21/202516.316.315.515.7
04/23/202515.715.8915.315.66
04/24/202515.6815.7915.3315.4
04/27/202515.8216.2715.0315.48
04/28/202515.4816.2614.9716.15
04/29/202515.9715.9715.3115.5
05/01/202515.4515.5515.0715.34
05/04/202515.3415.515.0415.29
05/05/202515.2915.4815.115.23
05/06/202515.2315.41515.11
05/07/202515.1115.2414.8114.98
05/08/202515.071615.0715.77
05/11/202515.215.9415.215.72
05/12/202515.6815.6915.3815.47
05/13/202515.4716.0615.415.82
05/14/202515.516.2615.1215.3
05/15/202515.0615.2914.8815.01
05/19/202514.9515.1314.814.96
05/20/202514.841514.614.92
05/21/202514.915.3514.7215.04
05/22/202515.0415.4114.8214.82
05/25/202515.9615.9614.9315.1
05/26/202515.215.214.6114.71
05/27/202514.7114.914.5714.62
05/28/202514.8414.8414.414.55
05/29/202514.7914.7914.3414.66
06/01/202514.5214.7614.3514.54
06/02/202514.514.8914.514.68
06/03/202514.8515.0614.5315
06/04/20251515.1314.7115
06/09/20251515.514.8915.36
06/10/202515.3515.3515.0515.22
06/11/202515.0515.2614.5115.14
06/12/202514.81514.1914.68
06/15/202514.6815.6914.3215.25
06/16/202515.2615.6815.0215.4
06/17/202515.415.514.8915.3
06/18/202515.2515.4314.6515.19
06/19/202515.1915.1914.8814.88
06/22/202514.8514.8814.4114.49
06/23/202514.9815.1914.615.19
06/24/202515.0115.1414.915.01
06/25/202515.1615.514.7715.05
06/26/202514.71514.614.91
06/29/202514.8715.114.6915.03
06/30/202515.1515.1514.8415.1
07/01/202515.115.214.9514.98
07/02/202515.215.3114.9615.07
07/03/202515.0715.3114.9715.07
07/06/202514.9115.0414.8114.84
07/07/202514.8414.9614.1514.68
07/08/202514.6814.9514.614.78
07/09/202514.8914.8914.614.86
07/10/202514.9614.9714.714.8
07/13/202514.914.914.6714.8
07/15/202514.8115.7214.8115.12
07/16/202515.1215.5414.9315.3
07/17/202515.315.315.0315.14
07/20/202515.215.9215.1815.7
07/21/202515.71615.515.77
07/22/202515.7817.3415.616.93
07/23/202516.9316.9316.1716.6
07/24/202516.616.816.216.42
07/27/202516.4417.3716.416.89
07/28/202516.8916.9716.416.6
07/29/202516.618.116.3517.52
07/30/202517.5217.5916.6717.19
07/31/202516.9417.2616.7416.95
08/03/202517.2517.516.6417.38
08/04/202517.3819.111719.11
08/05/202519.1121.0218.6921.02
08/06/202521.0221.882020.34
08/07/202519.7920.218.8319
08/10/20251919.0518.0618.9
08/11/202518.420.7418.1819.98
08/12/202519.919.9818.9119.04
08/13/202518.8519.318.3818.59
08/14/202518.3118.8817.9818.31
08/17/202518.3119.1418.3119.01
08/18/202519.0119.7518.5318.71
08/19/202518.719.518.4418.5
08/20/2025191918.3418.4
08/21/202518.518.5718.118.26
08/24/202518.5918.8417.9918.7
08/25/202518.6518.6618.1318.4
08/26/202518.3418.4817.9918.04
08/27/202517.9118.4517.8518.25
08/28/202518.2518.317.9118.1
08/31/202518.118.2717.6818.1
09/01/202517.9418.0816.9717.56
09/02/202517.4818.517.3218.1
09/03/202518.118.3817.5118.02
09/04/20251818.0517.6217.7
09/07/202517.7418.817.518.4
09/08/202518.4419.7517.918.05
09/09/202518.0518.8518.0518.62
09/10/202518.8818.8818.0818.4
09/11/202518.318.517.6218
09/14/20251818.5917.7418.24
09/15/202518.2418.8718.1118.61
09/16/202518.620.4418.3120
09/17/202519.85201919.45
09/18/202519.4420.619.0519.86
09/21/202519.8620.419.6720.08
09/22/202520.0421.319.5620.54
09/23/202520.8220.8819.9820.28
09/24/202520.2820.2819.2919.53
09/25/202519.519.871919.45
09/28/202519.4520.0819.3219.63
09/29/20251919.618.7519.1
09/30/202518.819.3418.1919.1
10/01/202519.0519.9518.5519.66
10/02/202519.519.6218.919
10/05/20251919.218.6318.65
10/06/202518.6518.918.218.82
10/07/202518.8219.3818.5419.06
10/08/202519.0620.9618.520.96
10/09/202521.1423.0420.6423.04
10/12/202523.0425.342222.84
10/13/202520.5823.520.5621.54
10/14/202521.221.8420.3620.9
10/15/2025212120.0220.3
10/16/202520.120.2619.0919.56
10/19/20252021.519.1621.5
10/20/202521.52220.5222
10/21/20252222.9220.921
10/22/202520.8821.422020.3
10/23/202520.520.9419.5320.54
10/26/202520.4420.4419.6319.98
10/27/202519.9820.7419.7520.46
10/29/202520.4420.4619.8620.16
10/30/202519.5520.0819.219.9
11/02/202520.0220.6819.6620.1
11/03/20252020.3819.8520.18
11/04/202520.1820.2619.6319.75
11/05/202519.7519.7519.519.61
11/06/202519.5519.7919.1919.3
11/09/202519.2819.2918.718.76
11/10/202518.7419.0118.2518.75
11/11/202518.7519.1618.2618.35
11/12/202518.2818.4817.6617.82
11/13/202517.7817.7817.317.51
11/16/202517.5119.2617.5119.26
11/17/202519.4619.4918.7318.73
11/18/202518.7218.7218.1218.24
11/19/202518.2418.5717.9418.21
11/20/202518.2118.4617.818.12
11/23/202518.1218.317.7518.04
11/24/202518.0518.2317.5717.65
11/25/202517.717.7117.2617.47
11/26/202517.4418.317.3618.24
11/27/202518.2418.2717.5517.99
11/30/202517.9718.0817.4117.88
12/01/202517.8818.4517.6517.9
12/02/202517.918.2617.6518.05
12/03/202518.0518.3917.9618.12
12/04/202518.1518.4317.8318.16
12/07/202518.1418.1717.9118
12/08/202517.9318.0317.517.86
12/09/202517.9117.9917.5117.7
12/10/202517.6917.8517.5717.68
12/11/202517.6817.8317.5617.76
12/14/202517.7619.217.5118.75
12/15/202518.742018.7419.03
12/16/202518.819.4418.4219.01
12/17/202519.0119.3818.3618.85
12/18/202518.5618.8117.6418.77
12/21/202518.6819.9818.3219.36
12/22/202519.3619.7918.9419.43
12/23/202519.319.7118.9419
12/24/202518.8619.3518.8219.03
12/25/202519.319.318.7518.81
12/28/202518.9418.9418.0718.07
12/29/202518.2718.521818.4
12/30/202518.418.5518.1818.42