Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EREĞLİ DEMİR VE ÇELİK FABRİKALARI T.A.Ş. logo
EREGL
EREĞLİ DEMİR VE ÇELİK FABRİKALARI T.A.Ş.
12:50:28
40.02 ₺
+0.020 (%+0.05)
Previous Close: 40·
Volatility: 1.500
Day Low₺39.62
Day High₺40.22
Bid40
Ask40.02

Market Data

Spot Rate
B:40
A:40.02
Week over week (WoW)
+1.68%
Month over month (MoM)
+3.53%
Year to date (YTD)
+70.29%
Year over year (YoY)
+54.64%
Overview
Technicals
Financial Statements
Comments
Archive

EREGL: EREĞLİ DEMİR VE ÇELİK FABRİKALARI T.A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 31.3237
CLOSE 31.3972

Low

LOW 23.5597

High

HIGH 43.1335
DATEOPENHIGHLOWCLOSE
01/01/202623.559723.954323.559723.8951
01/04/202623.934624.348923.934624.1911
01/05/202624.230524.86224.230524.783
01/06/202624.822524.881724.092424.1121
01/07/202624.092424.546223.934624.3884
01/08/202624.48724.546224.131924.3292
01/11/202624.408124.704124.388424.5462
01/12/202624.546225.000124.526524.8028
01/13/202624.901425.532824.842225.2171
01/14/202625.138225.394724.86225.1382
01/15/202625.256625.828825.157925.7104
01/18/202625.848526.381325.809126.2234
01/19/202626.223426.40125.256625.3355
01/20/202625.37525.730125.315825.5723
01/21/202625.789326.460225.611826.401
01/22/202626.440526.835126.381326.697
01/25/202626.519427.308726.381327.2298
01/26/202627.328427.446826.795727.0719
01/27/202627.052227.683627.052227.5257
01/28/202627.821728.334727.683628.098
01/29/202628.09828.176927.308727.802
02/01/202626.973227.387626.4827.1706
02/02/202627.348128.61127.269228.3742
02/03/202628.571528.768828.354528.4334
02/04/202628.374228.82828.01928.315
02/05/202628.255828.887228.01928.6307
02/08/202629.025329.63728.82829.5976
02/09/202629.577829.814628.61128.8083
02/10/202628.53229.12428.472928.8478
02/11/202629.005629.617328.966129.4989
02/12/202629.617330.011929.104329.1832
02/15/202629.479230.031729.479229.6962
02/16/202629.63729.656828.709628.7096
02/17/202629.064830.44628.768829.2424
02/18/202629.479229.63728.729429.0253
02/19/202629.025329.656829.005629.6568
02/22/202630.189531.511529.71631.0577
02/23/202630.880131.629930.781531.551
02/24/202631.610231.610230.44630.959
02/25/202630.801231.748330.801231.4721
02/26/202631.610232.281131.393132.2219
03/01/202630.603931.84730.603931.0774
03/02/202630.820931.156428.749128.7491
03/03/202628.808329.064828.09828.4729
03/04/202628.650429.045128.413728.4926
03/05/202628.354528.670227.604727.8217
03/08/202627.525728.078226.91427.9401
03/09/202628.53229.222728.433428.9267
03/10/202628.926729.045128.117728.5715
03/11/202628.413728.90728.157128.2755
03/12/202628.117728.236127.466528.019
03/15/202628.295328.31527.604727.7822
03/16/202627.920428.453127.782228.315
03/17/202628.512329.025327.762527.9006
03/18/202627.624427.841427.525727.5257
03/22/202626.953528.275526.69728.2755
03/23/202628.117728.216327.249527.4073
03/24/202627.72327.861227.052227.5455
03/25/202627.427127.742826.539126.5391
03/26/202626.677327.565226.420827.5257
03/29/202627.525727.841427.012727.21
03/30/202627.28928.137427.269227.8414
03/31/202628.354528.670228.058528.3939
04/01/202627.72328.137427.565227.8217
04/02/202627.900629.459427.644128.8083
04/05/202628.926729.93328.847829.6568
04/06/202629.597629.794928.453128.4531
04/07/202629.518629.775129.183229.1832
04/08/202629.281930.307929.281929.6962
04/09/202629.873830.899929.755430.8801
04/12/202630.288231.787830.288231.5707
04/13/202631.76832.004830.781531.038
04/14/202631.294531.373430.781531.2156
04/15/202631.412931.708930.426330.4855
04/16/202630.544731.985130.505231.6102
04/19/202631.274833.247931.274832.8533
04/20/202633.070334.017533.030933.2677
04/21/202633.543933.583431.610232.1627
04/23/202632.083832.616531.76832.5573
04/26/202632.774433.68232.675733.1493
04/27/202632.95233.38632.320532.5376
04/28/202632.794133.859632.794133.2677
04/29/202633.188735.457933.188734.6489
05/03/202634.885735.59633.938535.3395
05/04/202635.477637.450835.418436.7207
05/05/202637.292938.121736.444537.1745
05/06/202637.490238.496637.450837.9638
05/07/202637.904640.74637.786240.7065
05/10/202641.239343.133540.035640.3119
05/11/202640.351340.844639.463439.5423
05/12/202639.956740.351338.910939.9567
05/13/202640.331640.548738.772839.2069
05/14/202638.950439.325338.516339.0885
05/17/202638.910939.12837.707338.023
05/19/202637.944138.674137.431138.1217
05/20/202638.121738.200634.550234.7081
05/21/202635.517138.161135.00438.1611
05/24/202638.595240.15438.378238.9504
05/25/202639.206939.34538.654438.6544
05/31/202638.654439.64138.654439.4634
06/01/202639.917240.568439.779140.45
06/02/202640.5440.8640.1840.3
06/03/202640.5841.2238.7840.1
06/04/202640.0840.5438.8839.16
06/07/202638.7839.438.7439.02
06/08/202639.1439.2638.5238.64
06/09/202638.639.0437.8638.64
06/10/202638.7439.243838.4
06/11/202638.940.138.6439.36
06/14/202640.740.8439.6640.2
06/15/202640.3840.7239.8240.3
06/16/202640.4440.539.2439.4
06/17/202639.6240.3239.440
06/18/202639.7440.2839.6240.22