Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EREĞLİ DEMİR VE ÇELİK FABRİKALARI T.A.Ş. logo
EREGL
EREĞLİ DEMİR VE ÇELİK FABRİKALARI T.A.Ş.
12:50:28
40.02 ₺
+0.020 (%+0.05)
Previous Close: 40·
Volatility: 1.500
Day Low₺39.62
Day High₺40.22
Bid40
Ask40.02

Market Data

Spot Rate
B:40
A:40.02
Week over week (WoW)
+1.68%
Month over month (MoM)
+3.53%
Year to date (YTD)
+70.29%
Year over year (YoY)
+54.64%
Overview
Technicals
Financial Statements
Comments
Archive

EREGL: EREĞLİ DEMİR VE ÇELİK FABRİKALARI T.A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3679
CLOSE 2.3706

Low

LOW 1.802

High

HIGH 2.8747
DATEOPENHIGHLOWCLOSE
06/19/20171.82781.84221.81341.8164
06/20/20171.81641.86791.8021.8679
06/21/20171.87071.87931.83931.8479
06/22/20171.84791.86791.84791.8565
06/27/20171.86791.95081.85931.948
06/28/20171.95082.01951.94221.9967
06/29/20171.98812.03661.96512.0167
07/02/20172.01372.03371.99672.0252
07/03/20172.01372.02221.99372.0109
07/04/20172.01092.06232.0082.0452
07/05/20172.04812.06822.01672.0195
07/06/20172.02812.05382.01952.0195
07/09/20172.04232.10242.04232.0881
07/10/20172.09372.13962.0912.1196
07/11/20172.1312.15682.11382.1568
07/12/20172.15962.1942.15112.1797
07/13/20172.17972.18812.15962.1711
07/16/20172.17672.19112.16542.1767
07/17/20172.17672.1942.16822.1767
07/18/20172.18812.21392.17392.2139
07/19/20172.21692.21692.18812.1881
07/20/20172.19112.27982.17972.2684
07/23/20172.28262.28552.22262.2455
07/24/20172.24832.27112.23692.2625
07/25/20172.25682.28262.2542.2625
07/26/20172.27412.30552.26542.2826
07/27/20172.27982.27982.25682.2568
07/30/20172.25992.27982.24252.2425
07/31/20172.24832.25992.22262.234
08/01/20172.24552.26252.23122.2455
08/02/20172.24832.30552.24252.3055
08/03/20172.30552.35412.30552.3427
08/06/20172.35412.3772.35132.357
08/07/20172.36552.37422.32832.3283
08/08/20172.32832.36842.29692.2969
08/09/20172.29992.33132.23122.2312
08/10/20172.20822.23692.14532.2226
08/13/20172.24552.28842.24552.2884
08/14/20172.2942.29992.18252.1881
08/15/20172.19112.25682.12242.2425
08/16/20172.26252.27682.21112.2197
08/17/20172.20822.2342.17392.234
08/20/20172.22832.33412.20542.3113
08/21/20172.31692.35982.29692.3369
08/22/20172.33412.34842.31992.3399
08/23/20172.33992.35412.29992.2999
08/24/20172.30552.32832.28842.294
08/27/20172.30262.31692.28842.3169
08/28/20172.30552.32262.29992.3226
08/30/20172.32832.36842.31992.3513
09/04/20172.3572.36552.31692.3226
09/05/20172.32262.35132.2942.3313
09/06/20172.33692.35412.31692.3313
09/07/20172.33132.33692.30262.3026
09/10/20172.3142.33692.3142.3169
09/11/20172.31992.32552.29112.294
09/12/20172.29692.30552.2342.234
09/13/20172.24832.28842.23962.2826
09/14/20172.28842.29692.24552.2455
09/17/20172.2542.2542.20262.2111
09/18/20172.21112.22542.12822.1396
09/19/20172.15112.1942.13672.1682
09/20/20172.15962.17972.14252.1511
09/21/20172.16252.16542.10812.1196
09/24/20172.09372.14532.07672.1453
09/25/20172.16542.24832.15962.2483
09/26/20172.25682.25682.18812.2312
09/27/20172.23122.24832.19682.1968
09/28/20172.19972.2342.19112.2111
10/01/20172.21112.28262.21112.2654
10/02/20172.26842.34552.26842.3455
10/03/20172.34842.3572.29112.3026
10/04/20172.30552.34552.30262.3283
10/05/20172.31692.33132.30262.3199
10/08/20172.28552.31992.21392.3026
10/09/20172.32262.35132.29692.3369
10/10/20172.32832.34552.30842.3113
10/11/20172.33412.41992.33412.4199
10/12/20172.42292.46582.4172.4285
10/15/20172.43992.46862.42292.4229
10/16/20172.42852.45422.40282.4142
10/17/20172.42852.43142.39142.3914
10/18/20172.39992.42572.39412.4199
10/19/20172.43142.44562.4172.4257
10/22/20172.42292.43142.38562.4057
10/23/20172.40852.46582.40282.4658
10/24/20172.47432.50292.46582.4971
10/25/20172.49432.49992.44842.4515
10/26/20172.44292.45152.40572.4342
10/29/20172.44562.46862.42852.4484
10/30/20172.44292.54582.43992.5458
10/31/20172.54582.64592.51722.6372
11/01/20172.64872.67162.61722.6401
11/02/20172.63722.6862.60312.6231
11/05/20172.63722.80312.62882.7231
11/06/20172.7262.78322.72312.7461
11/07/20172.78042.82322.71462.7202
11/08/20172.74882.82042.74312.8089
11/09/20172.81182.81182.75462.7631
11/12/20172.78892.79182.70022.7002
11/13/20172.69462.71462.62582.6774
11/14/20172.68872.69742.55722.5572
11/15/20172.56572.59732.52292.5286
11/16/20172.54012.55152.49432.5172
11/19/20172.522.53142.44842.5057
11/20/20172.48282.56872.45722.5657
11/21/20172.61162.61162.50292.5744
11/22/20172.58872.61722.55152.6172
11/23/20172.60872.7262.60312.6716
11/26/20172.68872.68872.60012.6001
11/27/20172.59442.63722.46862.4686
11/28/20172.48282.53432.35982.4542
11/29/20172.47712.50862.43422.4629
11/30/20172.46862.48282.40282.4028
12/03/20172.40282.53432.40282.5343
12/04/20172.54862.59442.51722.5401
12/05/20172.52862.52862.45722.4828
12/06/20172.49992.59442.49432.563
12/07/20172.57152.60012.54292.5572
12/10/20172.58312.67162.56572.6631
12/11/20172.65732.67742.58582.5887
12/12/20172.59732.65152.55442.5831
12/13/20172.59732.66872.53722.6487
12/14/20172.64872.69742.63162.6687
12/17/20172.68022.75172.68022.706
12/18/20172.70882.74312.68022.686
12/19/20172.68872.75742.6662.7517
12/20/20172.75742.77462.70882.7088
12/21/20172.72312.78322.72312.7574
12/24/20172.7692.79472.76042.7947
12/25/20172.80032.81182.75172.7546
12/26/20172.76312.79472.73462.7717
12/27/20172.7862.83472.78042.8261
12/28/20172.83472.87472.82322.8661