Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EMEK ELEKTRİK ENDÜSTRİSİ A.Ş. logo
EMKEL
EMEK ELEKTRİK ENDÜSTRİSİ A.Ş.
15:10:00
19.88 ₺
-0.720 (%-3.50)
Previous Close: 20.6·
Volatility: 4.470
Day Low₺19.78
Day High₺20.7
Bid19.87
Ask19.88

Market Data

Spot Rate
B:19.87
A:19.88
Week over week (WoW)
-4.51%
Month over month (MoM)
-9.06%
Year to date (YTD)
-42.38%
Year over year (YoY)
-52.21%
Overview
Technicals
Financial Statements
Comments
Archive

EMKEL: EMEK ELEKTRİK ENDÜSTRİSİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.7964
CLOSE 22.6332

Low

LOW 17.84

High

HIGH 37.94
DATEOPENHIGHLOWCLOSE
01/01/202634.737.9432.7233.16
01/04/202632.8833.1230.7231.02
01/05/202631.43431.0632.46
01/06/202632.7433.3429.2229.22
01/07/2026292926.327.02
01/08/202626.5628.0225.5625.66
01/11/202625.6625.9823.123.1
01/12/202622.2624.422.223.66
01/13/202623.824.0821.4221.42
01/14/202621.423.5621.2822.1
01/15/202622.5822.5821.7821.96
01/18/202622.1222.5621.1821.3
01/19/202621.3421.4820.6620.9
01/20/202620.9220.9820.2220.46
01/21/202620.4621.3820.3621
01/22/202621.222.5820.922.36
01/25/202622.3622.5821.521.68
01/26/202621.6822.0621.3221.66
01/27/202621.6621.8821.421.5
01/28/202621.5221.5420.8821.04
01/29/202621.0421.2420.320.34
02/01/202620.3421.6420.0220.68
02/02/202620.7620.8420.2820.46
02/03/202620.4621.0620.220.4
02/04/202620.4820.4819.9820.04
02/05/202620.0422.0419.4922.04
02/08/202622.5823.321.4621.94
02/09/202622.0822.321.321.42
02/10/202621.5421.5820.9621.12
02/11/202621.1421.5621.1421.36
02/12/202621.422.4221.2621.8
02/15/202621.8422.7821.822.1
02/16/202622.5422.5421.6622.2
02/17/20262222.1421.0821.1
02/18/202621.121.5820.4621.26
02/19/202621.6621.7620.9821.2
02/22/202621.2421.5620.721.06
02/23/202621.0621.2620.7421.02
02/24/202621.121.120.0620.26
02/25/202620.2820.3620.120.1
02/26/202620.220.919.8520.02
03/01/202618.519.0418.0818.54
03/02/202618.5419.9918.3418.6
03/03/202618.6819.4418.4218.76
03/04/202618.7920.0618.7919.44
03/05/202619.0619.5118.6718.72
03/08/202618.718.8717.8818.43
03/09/202618.5818.8718.4818.77
03/10/202618.7718.9317.8418.54
03/11/202618.5219.0318.4318.94
03/12/202618.9318.9318.4118.7
03/15/202618.6919.0818.618.88
03/16/202618.9219.2818.4518.45
03/17/202618.4620.2818.1520.28
03/18/202620.2822.1420.2821.82
03/22/202621.782421.7424
03/23/202625.425.923.224.1
03/24/202623.526.522.3626.5
03/25/202627.128.725.7625.82
03/26/202624.4426.2423.2423.24
03/29/2026222421.5822.22
03/30/202622.3222.8420.9220.98
03/31/20262122.920.6422.66
04/01/202622.5822.7621.5821.6
04/02/202621.5621.620.520.5
04/05/202620.520.9620.2420.34
04/06/202620.2220.4619.119.91
04/07/202620.5620.5619.9519.95
04/08/202619.9521.8419.921.02
04/09/202620.922.220.921.5
04/12/202621.422.620.621.82
04/13/202621.8423.0621.822.16
04/14/202622.324.3622.2424.36
04/15/202625.3226.7824.6626.78
04/16/202627.5429.4427.2829.44
04/19/202630.1632.3829.6230.94
04/20/202630.5431.9427.8628.04
04/21/202628.729.3627.0227.42
04/23/202627.7429.926.0228.44
04/26/202628.6430.0227.2228.36
04/27/202628.3628.827.0427.06
04/28/202627.0827.2425.526.14
04/29/202626.1427.6425.4826.08
05/03/202626.0826.3624.3824.52
05/04/202624.5225.0424.1824.74
05/05/20262525.6824.7825.04
05/06/202625.225.4824.6425.22
05/07/202625.2225.3224.5624.84
05/10/202624.8424.92424.26
05/11/202624.124.8823.2823.34
05/12/202623.3424.0822.823.44
05/13/20262424.2223.3223.42
05/14/202623.3624.8822.1224.7
05/17/202624.724.823.2223.74
05/19/202623.6224.822.9423.8
05/20/202623.962421.721.74
05/21/202621.0622.5620.0822.28
05/24/202622.4222.5822.0822.14
05/25/202622.2622.2621.821.86
05/31/20262223.342222.54
06/01/202622.5622.9622.4822.62
06/02/202622.6223.3222.1622.94
06/03/202622.9225.2222.9225.22
06/04/202625.9626.0222.722.9
06/07/202622.722.8821.7622.3
06/08/202622.0223.322.0222.24
06/09/202622.2222.7621.121.16
06/10/202621.4621.7420.6421.04
06/11/202621.321.5620.5620.82
06/14/202621.0421.422121.06
06/15/202621.0622.7220.9422.08
06/16/202621.621.7820.820.86
06/17/202620.9421.520.5820.6
06/18/202620.620.719.7819.88