Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EMEK ELEKTRİK ENDÜSTRİSİ A.Ş. logo
EMKEL
EMEK ELEKTRİK ENDÜSTRİSİ A.Ş.
15:10:00
19.88 ₺
-0.720 (%-3.50)
Previous Close: 20.6·
Volatility: 4.470
Day Low₺19.78
Day High₺20.7
Bid19.87
Ask19.88

Market Data

Spot Rate
B:19.87
A:19.88
Week over week (WoW)
-4.51%
Month over month (MoM)
-9.06%
Year to date (YTD)
-42.38%
Year over year (YoY)
-52.21%
Overview
Technicals
Financial Statements
Comments
Archive

EMKEL: EMEK ELEKTRİK ENDÜSTRİSİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.6703
CLOSE 0.6737

Low

LOW 0.2288

High

HIGH 1.7931
DATEOPENHIGHLOWCLOSE
01/01/20200.39790.40040.39540.3979
01/02/20200.39790.39790.3680.378
01/05/20200.37050.37050.35560.3606
01/06/20200.36060.37550.36060.373
01/07/20200.36310.3680.33820.3606
01/08/20200.36560.39540.36560.3855
01/09/20200.38790.40540.3780.4004
01/12/20200.40540.41280.40040.4054
01/13/20200.40790.45510.39040.4203
01/14/20200.42280.42280.39790.4153
01/15/20200.41530.47250.40290.4451
01/16/20200.45010.4750.43270.4352
01/19/20200.44020.45760.42530.4576
01/20/20200.4650.480.45510.4551
01/21/20200.46010.46260.44510.4477
01/22/20200.45010.470.44270.4576
01/23/20200.46010.49740.45760.4974
01/26/20200.48490.51730.480.4874
01/27/20200.49240.51230.4750.4874
01/28/20200.49240.49740.47750.4849
01/29/20200.48490.48490.4650.4675
01/30/20200.4750.51230.46750.5123
02/02/20200.52230.55950.51480.5595
02/03/20200.5670.58190.55710.562
02/04/20200.5620.5720.52230.5372
02/05/20200.53720.53960.51230.5272
02/06/20200.52720.59690.51230.5546
02/09/20200.54710.5620.50240.5223
02/10/20200.52720.53720.51230.5272
02/11/20200.52970.55950.51970.5421
02/12/20200.53720.55460.53470.5496
02/13/20200.55210.5620.53720.5396
02/16/20200.54460.54710.50480.5446
02/17/20200.53960.54210.52230.5272
02/18/20200.53220.53960.50980.5247
02/19/20200.52720.52720.46260.4825
02/20/20200.46750.49740.43270.4849
02/23/20200.470.47250.43520.465
02/24/20200.470.48990.46010.47
02/25/20200.46010.47250.43520.465
02/26/20200.46010.46260.43770.4377
02/27/20200.3730.42030.3730.4103
03/01/20200.41780.44270.41780.4327
03/02/20200.44770.46260.44020.4601
03/03/20200.46010.4750.44770.4501
03/04/20200.45510.46260.42280.4228
03/05/20200.44020.48490.42280.4849
03/08/20200.46750.48490.41530.4302
03/09/20200.44510.45510.39040.3979
03/10/20200.38050.40290.33820.3705
03/11/20200.34810.34810.31580.3158
03/12/20200.30340.34070.2860.3258
03/15/20200.31580.31580.29340.2934
03/16/20200.2810.2910.26610.2661
03/17/20200.25620.28350.24370.2611
03/18/20200.25370.26110.24120.2462
03/19/20200.25370.25860.24620.2512
03/22/20200.23870.24120.22880.2313
03/23/20200.23870.25370.23630.2537
03/24/20200.25860.27350.25120.2636
03/25/20200.26110.28850.25620.2885
03/26/20200.28850.31580.28850.3034
03/29/20200.29840.31580.28350.3109
03/30/20200.32330.34070.31330.3382
03/31/20200.33820.37050.32330.368
04/01/20200.38050.38550.34570.3556
04/02/20200.35560.3680.33820.3457
04/05/20200.34810.36560.34570.3606
04/06/20200.3680.38550.35810.3631
04/07/20200.36310.36560.34810.3606
04/08/20200.36310.3780.35810.3705
04/09/20200.3680.40540.36060.4054
04/12/20200.39040.42530.38550.4079
04/13/20200.41030.42780.40290.4128
04/14/20200.41530.41530.3730.3855
04/15/20200.39040.41030.3730.3904
04/16/20200.39790.42780.39040.4278
04/19/20200.43270.45760.42280.4327
04/20/20200.43270.43270.41280.4203
04/21/20200.42530.43020.41280.4228
04/23/20200.42280.43270.41530.4228
04/26/20200.42780.43770.42280.4302
04/27/20200.43020.44020.42530.4302
04/28/20200.43270.47250.43270.4725
04/29/20200.48990.50730.44510.4626
05/03/20200.44510.45760.43520.4427
05/04/20200.44510.46010.43770.4501
05/05/20200.45010.4650.44270.4501
05/06/20200.45010.46010.43770.4427
05/07/20200.44770.45760.44020.4451
05/10/20200.45010.46750.44270.4601
05/11/20200.46260.47250.46010.4626
05/12/20200.46260.49490.45760.4874
05/13/20200.48490.50480.46260.4725
05/14/20200.480.48250.46750.4725
05/17/20200.480.49240.4750.4924
05/19/20200.50730.53960.49740.5173
05/20/20200.51970.54210.50240.5148
05/21/20200.51230.52970.49740.5247
05/26/20200.53960.54460.51480.5173
05/27/20200.52230.52230.50480.5073
05/28/20200.50980.52230.50480.5098
05/31/20200.51230.53470.51230.5223
06/01/20200.52470.5720.51480.5595
06/02/20200.56450.59430.5620.5744
06/03/20200.5770.58440.5620.5645
06/04/20200.5670.5720.54710.562
06/07/20200.5670.5670.53960.5421
06/08/20200.54710.57440.51970.567
06/09/20200.5720.57940.55710.5571
06/10/20200.55710.5620.53960.5471
06/11/20200.53220.5620.52720.5546
06/14/20200.55460.55710.54210.5421
06/15/20200.54960.56950.54960.5695
06/16/20200.57440.58940.56950.572
06/17/20200.5770.62920.5670.6143
06/18/20200.61670.65410.58690.6317
06/21/20200.63170.64410.61670.6366
06/22/20200.64660.68640.63420.664
06/23/20200.67640.67640.63420.6466
06/24/20200.64910.70380.63170.6516
06/25/20200.65650.68140.65410.659
06/28/20200.66650.68140.65650.6714
06/29/20200.68140.73860.6690.7187
06/30/20200.74110.7460.70630.7137
07/01/20200.71870.73610.70880.7187
07/02/20200.72120.7510.71370.7411
07/05/20200.76590.78340.75350.7684
07/06/20200.77090.79580.73360.7635
07/07/20200.76840.76840.72620.7287
07/08/20200.73860.7510.65650.6565
07/09/20200.63420.68390.59190.6789
07/12/20200.67890.70880.67890.7088
07/13/20200.69630.70630.68390.6913
07/15/20200.69130.69630.67140.6764
07/16/20200.67890.69630.65650.6939
07/19/20200.67640.73360.6740.7311
07/20/20200.73360.73610.69630.7137
07/21/20200.71620.71870.68640.6988
07/22/20200.69880.70880.69630.7063
07/23/20200.70380.70880.67640.7038
07/26/20200.70630.73110.69880.7063
07/27/20200.70880.73610.69630.7112
07/28/20200.71620.71620.6690.6814
07/29/20200.68140.70630.66650.7063
08/03/20200.72620.74110.63660.6839
08/04/20200.69130.69630.6590.6665
08/05/20200.66650.66650.60180.6018
08/06/20200.55950.62420.54210.6193
08/09/20200.61930.63660.58940.6217
08/10/20200.62670.6640.61670.664
08/11/20200.6690.69130.63910.6714
08/12/20200.6640.67640.63910.6391
08/13/20200.62670.65650.60680.6292
08/16/20200.63170.65410.61430.6267
08/17/20200.62920.65650.62170.6441
08/18/20200.64660.69880.64160.6963
08/19/20200.69630.69880.6740.6789
08/20/20200.68640.7460.65410.746
08/23/20200.79090.82070.75350.8207
08/24/20200.90270.90270.73860.756
08/25/20200.75350.79580.71120.7635
08/26/20200.7610.77590.73110.746
08/27/20200.7510.77090.73860.7486
08/30/20200.7610.76350.72370.7411
08/31/20200.74110.7510.71620.746
09/01/20200.7460.75350.73360.7336
09/02/20200.73360.7510.72870.7386
09/03/20200.73860.75850.72870.7585
09/06/20200.77590.83310.76840.8331
09/07/20200.88780.91520.85050.9152
09/08/20200.90030.98480.84560.8953
09/09/20200.89530.90520.84560.853
09/10/20200.8530.92760.84560.8679
09/13/20200.8580.91760.8580.9003
09/14/20200.90270.91520.8580.8828
09/15/20200.88780.90770.88280.8953
09/16/20200.89530.89530.87540.8779
09/17/20200.88530.89780.87540.8953
09/20/20200.90770.98480.89280.9102
09/21/20200.92260.94250.90520.9176
09/22/20200.92510.93260.88040.8878
09/23/20200.88530.90270.86550.8804
09/24/20200.88280.89780.87790.8853
09/27/20200.88780.89780.85550.8928
09/28/20200.89530.90030.86050.8754
09/29/20200.88040.88780.87040.8828
09/30/20200.88280.96990.8530.9425
10/01/20200.940.940.89280.9152
10/04/20200.92760.93260.90270.9127
10/05/20200.91270.91520.89780.9102
10/06/20200.91020.91020.87540.8953
10/07/20200.90270.91020.89280.8978
10/08/20200.89780.91020.89280.9027
10/11/20200.90270.93010.90030.9176
10/12/20200.91761.00720.91271.0072
10/13/20201.02461.02960.95250.9848
10/14/20200.99480.99730.95250.9624
10/15/20200.96240.96990.9450.9649
10/18/20200.96990.99220.9450.9699
10/19/20200.97490.97490.9550.9599
10/20/20200.95990.96740.950.9525
10/21/20200.9451.0470.941.047
10/22/20201.13651.15141.02961.1514
10/25/20201.15141.16881.0371.037
10/26/20200.93511.02710.93510.9798
10/27/20201.01961.01960.9450.95
10/29/20200.89780.92020.85550.8903
11/01/20200.89030.89530.80820.8331
11/02/20200.83810.90030.83810.8754
11/03/20200.87540.89280.84560.8754
11/04/20200.87790.92260.87790.9102
11/05/20200.91020.91520.88280.9003
11/08/20200.90770.940.89530.9301
11/09/20200.88040.91020.84560.8878
11/10/20200.88780.90520.88040.8953
11/11/20200.89530.89530.8530.8629
11/12/20200.86050.89030.84060.858
11/15/20200.86290.88280.8480.8655
11/16/20200.86290.86550.83560.843
11/17/20200.8430.86050.83560.8406
11/18/20200.84560.86050.82070.843
11/19/20200.8430.8580.80820.843
11/22/20200.85050.87040.83560.858
11/23/20200.8580.86290.83810.8456
11/24/20200.84560.85050.80820.8306
11/25/20200.83310.83310.80330.8257
11/26/20200.83060.8580.81570.8505
11/29/20200.85050.88280.85050.8828
11/30/20200.88780.95740.88780.9351
12/01/20200.9450.95250.89780.9077
12/02/20200.90770.91020.87290.8853
12/03/20200.88530.9550.87790.9301
12/06/20200.93010.96240.88530.94
12/07/20200.9451.02960.940.9948
12/08/20200.99481.02460.9550.9848
12/09/20201.00471.00970.96990.9997
12/10/20201.00221.00970.97730.9948
12/13/20200.99481.02710.98731.0122
12/14/20201.01461.01960.98481.0146
12/15/20201.01461.11411.00971.1017
12/16/20201.10171.11911.0521.0992
12/17/20201.09921.16141.08181.1514
12/20/20201.11911.24591.06441.231
12/21/20201.2311.35291.22111.3529
12/22/20201.38021.48711.31811.4871
12/23/20201.57921.63391.50211.6339
12/24/20201.62891.79311.47221.6438
12/27/20201.49961.67861.47971.4797
12/28/20201.39271.45481.3331.3728
12/29/20201.35531.41751.29321.3404
12/30/20201.30561.47221.29321.4722