Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EMEK ELEKTRİK ENDÜSTRİSİ A.Ş. logo
EMKEL
EMEK ELEKTRİK ENDÜSTRİSİ A.Ş.
15:10:00
19.88 ₺
-0.720 (%-3.50)
Previous Close: 20.6·
Volatility: 4.470
Day Low₺19.78
Day High₺20.7
Bid19.87
Ask19.88

Market Data

Spot Rate
B:19.87
A:19.88
Week over week (WoW)
-4.51%
Month over month (MoM)
-9.06%
Year to date (YTD)
-42.38%
Year over year (YoY)
-52.21%
Overview
Technicals
Financial Statements
Comments
Archive

EMKEL: EMEK ELEKTRİK ENDÜSTRİSİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.462
CLOSE 14.4191

Low

LOW 9.95

High

HIGH 23.18
DATEOPENHIGHLOWCLOSE
01/01/202415.9116.6715.3316.61
01/02/202417.0217.916.7517.05
01/03/202417.0517.6316.3516.8
01/04/202416.816.9516.3416.5
01/07/202416.516.916.1516.55
01/08/202416.5516.815.615.75
01/09/202415.7517.2815.3316.26
01/10/202416.2616.7316.0116.21
01/11/202416.1917.8315.7817.83
01/14/202417.8318.9917.4118.35
01/15/202418.519.7417.8319.2
01/16/202419.220.341919.68
01/17/202419.6820.2618.918.9
01/18/202418.919.7918.6719.17
01/21/202419.1721.0818.2421.08
01/22/202421.723.182020
01/23/202420.120.7819.6919.73
01/24/202419.7621.219.7320
01/25/202420.0820.819.519.5
01/28/202419.519.8519.0719.07
01/29/202419.319.3518.5918.73
01/30/202418.7319.418.4519.2
01/31/202419.319.5918.8419.26
02/01/202419.2719.3518.618.6
02/04/202418.620.4618.5620.46
02/05/202420.722.441919.1
02/06/202419.1219.5718.3718.44
02/07/202418.4519.2918.4518.62
02/08/202418.751918.4918.64
02/11/202418.718.9318.3718.43
02/12/202418.4518.917.7917.8
02/13/202417.818.117.4317.9
02/14/20241819.531818.73
02/15/202418.7518.818.218.23
02/18/202418.2318.6417.8317.87
02/19/202418.0218.2217.1217.41
02/20/202417.5118.3116.9617.85
02/21/202417.8818.717.5518.4
02/22/202418.5318.8517.9117.92
02/25/202417.8818.817.5918.19
02/26/202418.419.3717.6118.08
02/27/202418.118.5917.5917.61
02/28/202417.6118.1517.4518
02/29/20241818.5517.7918.04
03/03/202418.1118.1817.3217.32
03/04/202417.3417.8416.9316.96
03/05/20241718.216.5517.14
03/06/202417.4517.4516.8517.02
03/07/202417.0417.2216.7216.95
03/10/202417.0117.3716.6316.69
03/11/202416.716.8715.7315.73
03/12/202415.7316.2215.1515.55
03/13/202415.5516.1815.515.76
03/14/202415.9415.9915.0515.05
03/17/202415.115.2814.3714.4
03/18/202414.415.4513.6814.81
03/19/202414.8216.2914.8216.29
03/20/202416.617.9116.4916.68
03/21/202416.616.9615.916.11
03/24/202416.1117.2515.4216.03
03/25/202416.0616.215.3615.88
03/26/202416.717.315.9116.68
03/27/202416.7216.9516.2816.34
03/28/202416.2616.91616.07
03/31/20241616.6915.7115.85
04/01/202415.8516.6415.8516.02
04/02/202416.6416.6415.315.51
04/03/202415.815.814.9715.08
04/04/202415.0816.215.0816.12
04/07/202416.1216.5816.0416.33
04/08/202416.3416.9916.1516.68
04/14/202416.6216.6316.0416.2
04/15/202416.1916.1915.2915.54
04/16/202415.5715.815.115.25
04/17/202415.1515.5914.9415
04/18/20241515.714.7815.21
04/21/202415.4915.715.1915.21
04/23/202415.2515.6514.9714.98
04/24/202415.0115.3614.9915.06
04/25/202415.0615.314.8315.19
04/28/202415.215.3714.8314.91
04/29/202414.9615.7114.8115.34
05/01/202415.3716.0615.0815.47
05/02/202415.4716.2315.315.63
05/05/202415.6415.7715.2815.47
05/06/202415.4715.5814.9715.04
05/07/202415.051615.0515.53
05/08/202415.5516.1215.315.6
05/09/202415.5916.1715.215.61
05/12/202415.515.514.514.67
05/13/202414.414.8414.414.57
05/14/202414.5615.2314.3814.48
05/15/202414.5314.6114.2214.25
05/16/202414.2514.3213.8514.17
05/19/202414.1714.181414.03
05/20/202414.0414.1813.6813.75
05/21/202413.714.5613.6814.14
05/22/20241414.3813.7513.93
05/23/202413.931413.5313.64
05/26/202413.7113.8413.0213.06
05/27/202413.2413.4413.0713.15
05/28/202413.1513.2712.9413.14
05/29/202413.1413.1612.913.08
05/30/202413.0813.361313.1
06/02/202413.181412.7713.2
06/03/202413.213.613.1113.32
06/04/202413.3713.512.712.75
06/05/202412.8113.1212.7412.84
06/06/202412.8713.0812.4912.6
06/09/202412.6112.6812.1512.15
06/10/202412.1612.4812.1412.19
06/11/202412.2112.3111.9511.95
06/12/202412.0212.6512.0212.6
06/13/202412.6612.7512.4512.65
06/19/202412.713.0812.713.07
06/20/202413.213.2812.9913.2
06/23/202413.2113.3212.5712.71
06/24/202412.712.812.412.4
06/25/202412.3712.4911.9712.03
06/26/202412.112.5511.9412.35
06/27/202412.3612.7912.3612.46
06/30/202412.4712.7511.8211.82
07/01/202411.8212.8611.7112.31
07/02/202412.3712.511.9912.07
07/03/202411.9712.311.9712.15
07/04/202412.1612.4212.0712.1
07/07/202412.1312.3712.1212.28
07/08/202412.2812.4912.1112.3
07/09/202412.3612.3711.9512.12
07/10/202412.1512.7512.1512.7
07/11/202412.7613.7812.5513.67
07/15/202413.6713.813.2613.29
07/16/202413.3213.4913.0113.38
07/17/202413.4113.4913.0913.09
07/18/202413.113.2512.7212.72
07/21/202412.7613.5212.6512.9
07/22/202412.913.6912.8113.22
07/23/202413.2214.113.1513.15
07/24/202413.213.4513.0513.05
07/25/202413.1413.9813.1413.89
07/28/202413.8814.9813.414.5
07/29/202414.4115.9514.215.5
07/30/202415.61614.815.02
07/31/202415.4115.4814.8914.9
08/01/202414.715.214.2114.45
08/04/202413.2514.0513.0513.1
08/05/202413.7513.7713.2613.3
08/06/202413.4113.812.9913.11
08/07/202413.1313.5913.0513.2
08/08/202413.313.5212.9212.98
08/11/202413.2913.9113.1413.54
08/12/202413.5414.8913.3514.89
08/13/202415.2315.6514.0214.18
08/14/202414.1814.6513.8114.1
08/15/202414.1514.6213.8414.05
08/18/202414.115.0413.9215
08/19/202415.0215.114.5514.55
08/20/202414.6414.9814.4514.59
08/21/202414.6214.8614.214.26
08/22/202414.3514.7213.9114
08/25/202414.4214.813.6713.67
08/26/202413.713.813.2613.33
08/27/202413.3313.8313.2713.36
08/28/202413.4113.4613.0513.08
09/01/202413.0913.2913.0913.15
09/02/202413.1613.2712.8812.95
09/03/202412.9513.2212.8212.9
09/04/202412.9213.2512.9113.04
09/05/202413.1113.2612.9712.97
09/08/202412.9713.512.8612.89
09/09/202412.9513.0812.4212.42
09/10/202412.4212.512.0112.08
09/11/202412.112.2811.8811.97
09/12/202412.0712.812.0312.5
09/15/202412.51312.512.59
09/16/202412.6112.9412.5112.9
09/17/202412.9812.9812.5912.63
09/18/202412.6412.9612.6412.75
09/19/202412.7312.9312.4212.83
09/22/202412.7512.9912.5112.55
09/23/202412.6412.912.3512.39
09/24/202412.3912.512.1412.35
09/25/202412.3512.412.0512.05
09/26/202412.1712.3112.0412.2
09/29/202412.212.3512.0612.06
09/30/202412.0812.1111.4811.6
10/01/202411.5811.6610.910.9
10/02/202410.911.2210.810.81
10/03/202410.8111.0510.7710.92
10/06/202410.9711.3910.9711.07
10/07/202411.0711.1810.911
10/08/20241111.1510.6910.8
10/09/202410.811.0110.7310.81
10/10/202410.710.8510.1810.4
10/13/202410.0110.589.9510.18
10/14/202410.1810.5910.1810.55
10/15/202410.5510.7810.4910.66
10/16/202410.6610.9410.5510.8
10/17/202410.8510.9210.4110.48
10/20/202410.4810.6410.210.2
10/21/202410.1610.8410.1510.75
10/22/202410.7511.1510.4610.55
10/23/202410.6511.110.6511
10/24/202411.0111.2310.7811.09
10/27/202411.3911.6611.111.66
10/29/202411.7612.211.4511.86
10/30/202411.8213.0411.6912.1
10/31/202412.1913.1212.0313.1
11/03/202413.1514.213.1513.89
11/04/20241414.312.7213.65
11/05/202413.6515.0113.3215.01
11/06/202415.0115.2714.3914.98
11/07/202415.115.3914.814.86
11/10/202414.8515.2214.2714.81
11/11/202414.8114.8514.3614.39
11/12/202414.3914.861414.56
11/13/202414.5615.314.5514.94
11/14/202414.9815.0514.4414.62
11/17/202414.6214.814.2814.3
11/18/202414.314.5213.8713.97
11/19/202413.9814.7313.9814.09
11/20/202414.0914.4414.0114.23
11/21/202414.2514.5514.1814.32
11/24/202414.414.9714.414.7
11/25/202414.7814.8114.2714.27
11/26/202414.514.513.8513.9
11/27/202413.9113.9613.6613.73
11/28/202413.7313.8813.613.69
12/01/202413.6913.6913.313.3
12/02/202413.3413.613.1513.22
12/03/202413.2413.3112.712.99
12/04/20241313.2912.9713.1
12/05/202413.1313.2913.0413.11
12/08/202413.1513.5313.1113.21
12/09/202413.2113.2212.6112.73
12/10/202412.6412.9812.312.3
12/11/202412.3112.5212.1812.19
12/12/202412.1912.5112.0812.51
12/15/202412.5212.7512.4712.49
12/16/202412.512.712.2712.41
12/17/202412.4712.5712.0912.21
12/18/202412.1812.3112.0112.09
12/19/202412.312.5311.6512
12/22/202412.0112.111.6612.01
12/23/202412.0612.1811.6612.18
12/24/202412.2613.212.2612.68
12/25/202412.9612.9812.6512.85
12/26/202412.9813.8112.7513.55
12/29/202413.6114.3813.5514.16
12/30/202414.2515.5714.0915.57