Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EGE SERAMİK SANAYİ VE TİCARET A.Ş. logo
EGSER
EGE SERAMİK SANAYİ VE TİCARET A.Ş.
15:10:00
3.34 ₺
+0.130 (%+4.05)
Previous Close: 3.21·
Volatility: 4.980
Day Low₺3.18
Day High₺3.34
Bid3.33
Ask3.34

Market Data

Spot Rate
B:3.33
A:3.34
Week over week (WoW)
+3.73%
Month over month (MoM)
-7.99%
Year to date (YTD)
+11.71%
Year over year (YoY)
+15.57%
Overview
Technicals
Financial Statements
Comments
Archive

EGSER: EGE SERAMİK SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.3135
CLOSE 3.3185

Low

LOW 1.5862

High

HIGH 5.5099
DATEOPENHIGHLOWCLOSE
01/02/20221.61871.6571.60131.6256
01/03/20221.63031.64771.58621.6118
01/04/20221.61291.6281.60131.6222
01/05/20221.61291.62221.60131.6141
01/06/20221.61641.73591.61641.7081
01/09/20221.71391.75451.69181.722
01/10/20221.73941.74291.67671.6825
01/11/20221.69531.80441.68831.7649
01/12/20221.75681.77881.71731.7232
01/13/20221.72431.73821.70111.7197
01/16/20221.73241.75331.72321.7301
01/17/20221.72781.76841.64311.6582
01/18/20221.64891.7581.64891.7498
01/19/20221.75451.76611.69411.7232
01/20/20221.71731.78231.70341.7637
01/23/20221.77651.79741.69061.6953
01/24/20221.71391.82761.71.8067
01/25/20221.80441.85661.76961.802
01/26/20221.79281.81361.76721.7847
01/27/20221.79161.79281.72891.7731
01/30/20221.78691.78811.76371.7637
01/31/20221.76371.80791.75451.7986
02/01/20221.79981.81251.76031.7603
02/02/20221.75451.77541.73131.7382
02/03/20221.75211.76961.73011.7637
02/06/20221.75911.79861.73821.7986
02/07/20221.81021.81481.76721.7986
02/08/20221.80321.88791.80091.8879
02/09/20221.89141.92161.85081.8972
02/10/20221.86241.88561.81951.8543
02/13/20221.8231.82871.76841.7684
02/14/20221.781.79511.76371.7812
02/15/20221.79281.80671.781.7951
02/16/20221.79981.84031.76031.7812
02/17/20221.79981.8741.78351.8647
02/20/20221.8741.89721.82181.8543
02/21/20221.81021.83921.77541.8357
02/22/20221.84151.87281.81951.8566
02/23/20221.73361.73361.67091.6709
02/24/20221.70571.77771.63261.7777
02/27/20221.88911.94361.85661.9146
02/28/20221.92621.99351.89951.9668
03/01/20221.96111.98431.90071.925
03/02/20221.92971.94011.87981.9204
03/03/20222.00512.10612.00512.0747
03/06/20222.07472.20242.06782.1478
03/07/20222.13972.20122.10032.1815
03/08/20222.1852.22212.07712.1351
03/09/20222.14672.15252.09912.1397
03/10/20222.13972.2362.13972.2175
03/13/20222.21752.3232.21752.2453
03/14/20222.23952.26972.20352.2697
03/15/20222.27552.28012.21052.2279
03/16/20222.24532.25462.20352.2151
03/17/20222.21512.22672.20472.2151
03/20/20222.22212.25112.22212.2511
03/21/20222.25582.4462.23832.446
03/22/20222.45762.58762.4532.5458
03/23/20222.58532.60852.48552.5784
03/24/20222.59922.78492.58062.7849
03/27/20222.78722.84522.6922.8011
03/28/20222.80582.85682.77332.7872
03/29/20222.79422.85452.75942.7942
03/30/20222.80812.8292.72692.7408
03/31/20222.73842.73842.65492.7106
04/03/20222.72462.8152.71992.7849
04/04/20222.79882.8152.74312.7733
04/05/20222.7712.84762.75242.8382
04/06/20222.83822.85452.79422.8174
04/07/20222.81742.96362.78722.9358
04/10/20222.94273.01462.89162.9706
04/11/20222.97293.23282.92883.0634
04/12/20223.06343.12142.97293.0332
04/13/20223.05183.18643.05183.1446
04/14/20223.14463.16553.08663.1098
04/17/20223.10983.10982.96272.9982
04/18/20223.00583.02612.87662.9095
04/19/20222.91462.96022.85632.9425
04/20/20222.94252.96272.8742.8994
04/21/20222.89432.89432.74992.7499
04/24/20222.71692.81072.65612.7828
04/25/20222.78282.81572.66372.7346
04/26/20222.73462.78542.66112.6991
04/27/20222.70932.80562.70682.7372
04/28/20223.01093.01092.92223.0109
05/04/20223.0923.11732.96023.0312
05/05/20223.0213.02612.94752.978
05/08/20222.9783.01352.91462.9298
05/09/20222.93232.98552.92982.9729
05/10/20222.99062.99572.85382.8892
05/11/20222.87662.96022.78282.9146
05/12/20222.91973.16042.91973.1148
05/15/20223.1253.25683.1253.2061
05/16/20223.24163.27963.04383.0616
05/17/20223.06163.15792.95012.9552
05/19/20222.95523.00582.89432.8969
05/22/20222.9072.95262.81322.8234
05/23/20222.83352.89432.82342.8614
05/24/20222.86392.92982.84372.9146
05/25/20222.91462.9782.88922.94
05/26/20222.942.99322.91212.9121
05/29/20222.93233.00332.89432.9678
05/30/20222.97043.01352.91972.945
05/31/20222.943.0162.92982.9475
06/01/20222.95013.09452.95013.0945
06/02/20223.09453.10213.01353.054
06/05/20223.06923.15033.06923.1199
06/06/20223.133.29983.11993.2365
06/07/20223.25423.29223.02363.054
06/08/20223.0543.18832.99573.1604
06/09/20223.15033.22633.09453.13
06/12/20223.10473.1682.95012.9881
06/13/20223.03883.05152.96533.0185
06/14/20223.02873.12243.01093.1173
06/15/20223.15533.22383.06923.1528
06/16/20223.16553.1683.0973.1351
06/19/20223.14273.16043.02873.0438
06/20/20223.07683.18583.05653.168
06/21/20223.1683.45953.13763.3911
06/22/20223.43673.59383.43413.5507
06/23/20223.55333.64453.46463.533
06/26/20223.36063.49753.34543.4164
06/27/20223.42153.54823.39613.4392
06/28/20223.45193.47723.35813.3936
06/29/20223.39363.40883.26183.3049
06/30/20223.33793.46963.30493.4544
07/03/20223.47983.55583.33283.3454
07/04/20223.3483.39863.313.3834
07/05/20223.39863.40123.31253.3632
07/06/20223.40123.48233.38343.4519
07/07/20223.48493.49753.39863.4088
07/12/20223.40883.47223.36573.4569
07/13/20223.45953.73833.45953.6622
07/17/20223.70793.7563.57613.6395
07/18/20223.63693.65213.54573.604
07/19/20223.61163.73833.6093.6825
07/20/20223.7133.72313.60653.6395
07/21/20223.66223.67493.43413.4874
07/24/20223.51023.51273.43673.4595
07/25/20223.47983.53813.46463.4671
07/26/20223.46713.59133.44173.5355
07/27/20223.56093.57353.49753.5203
07/28/20223.52543.54323.46713.495
07/31/20223.4953.80673.48743.713
08/01/20223.71043.7513.62423.6749
08/02/20223.67753.79653.56593.7256
08/03/20223.74843.84223.7133.8346
08/04/20223.85993.89293.77633.8751
08/07/20223.92833.93853.83713.8701
08/08/20223.97914.22493.88024.1032
08/09/20224.05514.1213.96644.0348
08/10/20224.07294.35163.99934.273
08/11/20224.31614.59244.20214.5062
08/14/20224.50884.59754.35924.3845
08/15/20224.38454.38454.16664.2705
08/16/20224.27054.34654.22494.2325
08/17/20224.21734.38964.18444.3161
08/18/20224.35164.424.29844.3187
08/21/20224.29084.46064.28824.4226
08/22/20224.42774.49354.40994.4226
08/23/20224.42264.42514.29594.3212
08/24/20224.32374.37444.32124.3567
08/25/20224.35674.38454.26544.3161
08/28/20224.30094.3064.21984.2427
08/30/20224.24774.424.18944.197
08/31/20224.1974.1974.00954.0323
09/01/20224.03994.13623.99174.0272
09/04/20224.02724.11594.02464.0779
09/05/20224.13874.21733.99934.1109
09/06/20224.16924.24524.13114.1844
09/07/20224.25534.33134.18694.3035
09/08/20224.34654.424.32124.3415
09/11/20224.39724.49864.3774.3896
09/12/20224.4534.4584.20724.2072
09/13/20224.20724.29594.05514.2959
09/14/20224.29594.4914.25784.4657
09/15/20224.46574.72414.40234.562
09/18/20224.58734.60264.32374.3516
09/19/20224.35164.44794.25784.382
09/20/20224.3824.47834.30094.42
09/21/20224.424.47334.37954.4454
09/22/20224.44544.55184.42774.4403
09/25/20224.44034.52654.31114.5037
09/26/20224.1594.20214.05514.0551
09/27/20223.8653.90053.64963.6547
09/28/20223.65973.72313.41393.5558
09/29/20223.57613.72823.54063.68
10/02/20223.683.74593.62673.7155
10/03/20223.72313.77383.69013.7104
10/04/20223.71553.77883.683.7636
10/05/20223.76364.05263.74083.9436
10/06/20223.94863.99433.87263.9283
10/09/20224.02974.1213.82953.9208
10/10/20223.92083.92333.79653.8143
10/11/20223.81433.87773.77133.7865
10/12/20223.78653.81683.74593.789
10/13/20223.81433.85233.76113.7865
10/16/20223.7893.8653.78653.8599
10/17/20223.87263.90813.82453.8777
10/18/20223.90563.96893.81683.8346
10/19/20223.85233.93343.79653.8599
10/20/20223.86253.99173.80423.9664
10/23/20224.02974.13873.99434.0804
10/24/20224.09564.24524.06014.1311
10/25/20224.13374.20974.13374.1692
10/26/20224.20724.21223.99684.0424
10/27/20224.04754.12354.04754.0551
10/30/20223.80423.95883.64963.9056
10/31/20223.91064.00693.86753.898
11/01/20223.90054.07543.90053.9892
11/02/20223.98924.05263.89293.9309
11/03/20223.93344.11843.90564.1159
11/06/20224.20214.25784.06524.1134
11/07/20224.13374.17174.06784.0754
11/08/20224.09564.22994.08044.1564
11/09/20224.16154.18184.07794.1032
11/10/20224.12354.22494.09314.1564
11/13/20224.15644.39724.15144.3339
11/14/20224.46064.5244.17674.2325
11/15/20224.24524.26544.03994.0703
11/16/20224.07034.1213.86754.0146
11/17/20224.01714.16153.99684.1539
11/20/20224.19454.25284.09824.1894
11/21/20224.20724.25784.17934.2147
11/22/20224.24774.25784.05514.1159
11/23/20224.12614.22994.10324.1818
11/24/20224.20214.33394.16924.3339
11/27/20224.424.53664.35164.3668
11/28/20224.39474.40994.25534.2604
11/29/20224.2684.34154.25784.3288
11/30/20224.35674.4864.35424.4226
12/01/20224.46824.77494.43274.6406
12/04/20224.75464.88394.69384.7292
12/05/20224.77744.78244.57724.7115
12/06/20224.72674.76224.37954.486
12/07/20224.4864.57464.31614.5569
12/08/20224.5624.6384.54684.5898
12/11/20224.62794.73694.62794.7064
12/12/20224.72924.88894.67864.7495
12/13/20224.80024.82054.5624.562
12/14/20224.56714.72924.4864.6051
12/15/20224.60264.73184.55944.5823
12/18/20224.63554.66844.56964.6177
12/19/20224.62034.73944.60514.676
12/20/20224.68114.89654.64314.8965
12/21/20224.94225.03594.89654.932
12/22/20224.9325.32484.86875.297
12/25/20225.29955.32745.08665.1956
12/26/20225.19565.36794.93715.2006
12/27/20225.23615.24384.97515.0207
12/28/20225.02325.39845.02075.297
12/29/20225.2975.50995.2265.3046