Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EGE SERAMİK SANAYİ VE TİCARET A.Ş. logo
EGSER
EGE SERAMİK SANAYİ VE TİCARET A.Ş.
15:10:00
3.34 ₺
+0.130 (%+4.05)
Previous Close: 3.21·
Volatility: 4.980
Day Low₺3.18
Day High₺3.34
Bid3.33
Ask3.34

Market Data

Spot Rate
B:3.33
A:3.34
Week over week (WoW)
+3.73%
Month over month (MoM)
-7.99%
Year to date (YTD)
+11.71%
Year over year (YoY)
+15.57%
Overview
Technicals
Financial Statements
Comments
Archive

EGSER: EGE SERAMİK SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5587
CLOSE 1.5581

Low

LOW 1.1212

High

HIGH 2.12
DATEOPENHIGHLOWCLOSE
01/03/20211.12561.20291.12121.2029
01/04/20211.19641.29661.16041.2454
01/05/20211.2531.27161.20941.2258
01/06/20211.22691.28571.21051.2432
01/07/20211.24981.31841.22141.3075
01/10/20211.30751.41431.28691.4002
01/11/20211.41431.47531.36421.3936
01/12/20211.39681.40561.34131.3838
01/13/20211.38381.41321.35111.374
01/14/20211.3741.45571.36751.4383
01/17/20211.45251.4711.40771.4481
01/18/20211.45791.46991.43391.4372
01/19/20211.44371.45141.40771.4448
01/20/20211.45141.45791.42741.4328
01/21/20211.43281.43391.39251.4241
01/24/20211.44371.46881.42411.4514
01/25/20211.46011.4961.42411.4535
01/26/20211.47971.59851.42631.4383
01/27/20211.42191.46441.35111.4535
01/28/20211.44261.45461.411.4263
01/31/20211.44371.50261.42631.471
02/01/20211.48731.50261.45141.4808
02/02/20211.4951.49931.44591.4568
02/03/20211.45681.4711.44921.4568
02/04/20211.45681.53631.44371.4852
02/07/20211.521.55491.49271.5145
02/08/20211.51451.52221.47861.495
02/09/20211.50151.52221.43071.4764
02/10/20211.48521.48521.45571.4601
02/11/20211.46011.48521.41861.4612
02/14/20211.46881.49711.46231.4819
02/15/20211.48841.57121.44591.5145
02/16/20211.51451.5561.48521.5265
02/17/20211.53311.5441.49711.5004
02/18/20211.51131.51131.47861.4852
02/21/20211.49271.51131.46661.472
02/22/20211.48521.48521.41211.4383
02/23/20211.43831.44051.39251.4034
02/24/20211.411.46771.3011.3609
02/25/20211.28461.35551.27811.3555
02/28/20211.49061.49061.43941.4906
03/01/20211.49711.60611.49711.5222
03/02/20211.52541.53741.47321.5004
03/03/20211.4951.4951.42191.4797
03/04/20211.4711.53521.45141.5352
03/07/20211.53521.56031.48841.4971
03/08/20211.51241.53631.49381.5363
03/09/20211.53631.63991.51781.5745
03/10/20211.57451.58321.5081.5243
03/11/20211.52541.53961.5081.5189
03/14/20211.52331.55271.50591.5309
03/15/20211.53091.55271.51681.5243
03/16/20211.52771.54071.48411.4884
03/17/20211.48841.51451.46881.4841
03/18/20211.48291.48291.41321.4557
03/21/20211.36961.36961.31081.3108
03/22/20211.2531.38271.18011.3598
03/23/20211.36861.4471.35981.4416
03/24/20211.44051.48081.40771.4274
03/25/20211.44921.50261.42191.472
03/28/20211.48731.53421.45031.4753
03/29/20211.47641.48521.42741.4503
03/30/20211.45251.49381.42521.4634
03/31/20211.47431.60931.46881.6093
04/01/20211.691.7391.61921.6333
04/04/20211.64751.79571.64751.7074
04/05/20211.73251.74231.61371.6399
04/06/20211.63991.73691.61921.6508
04/07/20211.67581.7761.64091.7434
04/08/20211.74671.76521.6051.6562
04/11/20211.65731.66061.53091.5712
04/12/20211.57121.58651.49171.5396
04/13/20211.5561.62021.54511.569
04/14/20211.58541.58971.50911.5418
04/15/20211.52541.56791.50361.508
04/18/20211.49931.52541.4231.4263
04/19/20211.42631.49271.40561.4383
04/20/20211.43721.43721.34021.3664
04/21/20211.36531.46551.30751.4198
04/25/20211.40891.48621.40891.4753
04/26/20211.47641.51451.47641.4938
04/27/20211.49931.50041.45031.4655
04/28/20211.48521.52981.47641.5036
04/29/20211.56361.64751.55381.5876
05/02/20211.58761.62241.5691.592
05/03/20211.60171.60171.54291.5669
05/04/20211.57991.59521.5561.5625
05/05/20211.56251.57011.52981.5386
05/06/20211.53311.58761.5321.5505
05/09/20211.5561.6171.54291.5941
05/10/20211.57671.63221.55921.6039
05/11/20211.60391.64861.60391.6192
05/16/20211.61921.70631.61921.6856
05/17/20211.691.70631.64091.6649
05/19/20211.65291.69871.63441.6442
05/20/20211.64641.65511.59411.6093
05/23/20211.60931.62681.57341.5995
05/24/20211.60611.62131.53091.5386
05/25/20211.54181.55381.50591.5429
05/26/20211.54611.5571.52771.5494
05/27/20211.55051.5691.51561.5538
05/30/20211.56251.62241.55811.5974
05/31/20211.59741.62021.58211.6126
06/01/20211.61261.64311.60061.6115
06/02/20211.61481.62021.57671.5995
06/03/20211.5931.60391.57991.5908
06/06/20211.59551.60831.56191.6013
06/07/20211.60131.60131.57111.5746
06/08/20211.58391.58971.54211.5537
06/09/20211.55371.55491.50381.5247
06/10/20211.52471.52471.4911.5038
06/13/20211.50381.5121.46211.4737
06/14/20211.45391.48761.42731.447
06/15/20211.4471.46441.40291.4052
06/16/20211.39241.42611.37851.411
06/17/20211.42031.42031.35881.3623
06/20/20211.35651.37041.31241.346
06/21/20211.3461.37621.32981.3704
06/22/20211.3751.42731.36921.4249
06/23/20211.42731.47481.40631.4725
06/24/20211.47371.51771.43771.4922
06/27/20211.47941.51081.42841.4284
06/28/20211.53171.56651.45621.4853
06/29/20211.48061.48061.39241.3924
06/30/20211.39241.39821.35761.3808
07/01/20211.38081.42031.36921.3913
07/04/20211.39131.4331.36691.4063
07/05/20211.41221.4331.40061.4261
07/06/20211.43191.46321.40871.4273
07/07/20211.42031.42611.3821.3936
07/08/20211.39941.41331.37851.4041
07/11/20211.41791.41791.36231.3692
07/12/20211.37271.37971.34371.3634
07/13/20211.36231.39361.35651.389
07/15/20211.39241.40521.38311.4041
07/18/20211.40981.42141.38661.4145
07/25/20211.41451.47371.4111.4562
07/26/20211.45621.45621.42731.4493
07/27/20211.45161.49691.45161.4702
07/28/20211.47831.54331.47131.5328
07/29/20211.51661.60711.50851.5862
08/01/20211.5921.5921.5561.5653
08/02/20211.56191.61641.52711.6141
08/03/20211.61871.62911.58041.6094
08/04/20211.5921.65821.5921.6338
08/05/20211.63381.65821.61521.6268
08/08/20211.64421.72541.63381.6442
08/09/20211.64421.65121.61521.6187
08/10/20211.62221.66741.60131.6454
08/11/20211.65121.66391.61871.6477
08/12/20211.64191.67211.61061.6268
08/15/20211.6281.64661.60241.6234
08/16/20211.62451.64191.60831.6303
08/17/20211.63151.64071.60131.6036
08/18/20211.59431.60361.54791.5607
08/19/20211.56071.58741.54561.5491
08/22/20211.55841.59551.54681.5735
08/23/20211.57921.58041.55491.5653
08/24/20211.56411.59431.55491.5886
08/25/20211.58971.60021.53281.5595
08/26/20211.55951.56071.54211.5549
08/30/20211.56071.63261.56071.6222
08/31/20211.63031.63731.60131.6187
09/01/20211.61641.64771.60481.6071
09/02/20211.60591.62451.60241.6106
09/05/20211.62451.66391.61521.6523
09/06/20211.65471.65471.60711.6071
09/07/20211.60711.61061.54911.5491
09/08/20211.55371.56411.54091.5584
09/09/20211.5631.60481.55841.592
09/12/20211.58861.58971.56071.57
09/13/20211.56761.57581.54091.5549
09/14/20211.56411.57351.53751.5456
09/15/20211.54441.56071.49921.512
09/16/20211.52011.52471.47481.4945
09/19/20211.47371.48411.43421.4505
09/20/20211.45281.46561.42491.4273
09/21/20211.43891.4471.41331.447
09/22/20211.4471.46211.42611.4389
09/23/20211.42841.4911.42381.4853
09/26/20211.49691.54911.48531.5433
09/27/20211.54561.57231.52361.5665
09/28/20211.56651.61291.55721.6002
09/29/20211.58971.61411.58971.6002
09/30/20211.59431.62451.5921.6106
10/03/20211.61181.63851.61181.6268
10/04/20211.62681.64071.60481.6291
10/05/20211.62341.63611.58971.6164
10/06/20211.62911.66391.62451.6582
10/07/20211.66391.66391.61871.6419
10/10/20211.6351.65821.6351.657
10/11/20211.65471.6931.64661.6814
10/12/20211.68251.72541.66631.7254
10/13/20211.72541.74291.69761.7185
10/14/20211.71971.76371.71971.7359
10/17/20211.7441.75561.70341.722
10/18/20211.71971.74981.71161.7232
10/19/20211.72321.75561.71971.744
10/20/20211.74521.76961.72541.7556
10/21/20211.75561.77541.74051.7568
10/24/20211.75331.77421.72891.7568
10/25/20211.7581.77071.73011.7324
10/26/20211.72891.74051.7151.7254
10/27/20211.73241.84841.72891.8392
10/31/20211.73131.75331.65581.6558
11/01/20211.65581.65931.57461.5758
11/02/20211.57811.6281.53871.5665
11/03/20211.57231.58861.54331.5676
11/04/20211.57581.58271.5561.5641
11/07/20211.56411.59321.56191.5851
11/08/20211.5991.5991.55951.5688
11/09/20211.56881.57231.53871.5572
11/10/20211.55251.56651.54441.5444
11/11/20211.54561.58621.54561.563
11/14/20211.57231.59321.56761.5746
11/15/20211.57461.57811.53871.5468
11/16/20211.54561.56191.53171.5514
11/17/20211.55371.62341.54211.6222
11/18/20211.63031.64771.60591.6199
11/21/20211.62681.66631.62681.6593
11/22/20211.66171.70571.6351.6941
11/23/20211.69761.76371.69761.7173
11/24/20211.71971.73591.68491.6895
11/25/20211.68371.68711.64661.6582
11/28/20211.66051.70221.65351.6988
11/29/20211.69881.71271.67561.7
11/30/20211.72661.81831.71731.8148
12/01/20211.81361.8741.78471.8647
12/02/20211.8741.9681.85661.9494
12/05/20211.95062.02481.94942.0075
12/06/20212.01092.03641.95641.9854
12/07/20211.98652.01321.92621.9436
12/08/20211.94941.99351.94481.9726
12/09/20211.97261.99121.89261.9355
12/12/20211.94132.00751.94131.9831
12/13/20211.992.00161.94821.9715
12/14/20211.98431.98891.89721.9181
12/15/20211.93322.02951.91932.0295
12/16/20212.04582.121.82761.8334
12/19/20211.76491.89721.71041.809
12/20/20211.80551.80551.62911.6385
12/21/20211.56651.6861.56651.5735
12/22/20211.59321.62561.53751.6013
12/23/20211.62681.64771.60711.6419
12/26/20211.66051.68951.61871.6593
12/27/20211.67091.67671.5921.628
12/28/20211.61991.64071.60131.6385
12/29/20211.64071.66511.61521.621
12/30/20211.62451.63611.59551.6268