Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EGE SERAMİK SANAYİ VE TİCARET A.Ş. logo
EGSER
EGE SERAMİK SANAYİ VE TİCARET A.Ş.
15:10:00
3.34 ₺
+0.130 (%+4.05)
Previous Close: 3.21·
Volatility: 4.980
Day Low₺3.18
Day High₺3.34
Bid3.33
Ask3.34

Market Data

Spot Rate
B:3.33
A:3.34
Week over week (WoW)
+3.73%
Month over month (MoM)
-7.99%
Year to date (YTD)
+11.71%
Year over year (YoY)
+15.57%
Overview
Technicals
Financial Statements
Comments
Archive

EGSER: EGE SERAMİK SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.616
CLOSE 0.6164

Low

LOW 0.2658

High

HIGH 1.1594
DATEOPENHIGHLOWCLOSE
01/01/20200.40190.41050.39540.4073
01/02/20200.40620.40940.39760.4008
01/05/20200.39760.40080.38250.3857
01/06/20200.38890.39320.38680.3922
01/07/20200.38360.39760.38130.3857
01/08/20200.390.40190.38780.4019
01/09/20200.40510.41270.40080.4041
01/12/20200.40730.4170.40410.4094
01/13/20200.41160.41490.40410.4127
01/14/20200.41270.42350.40940.4159
01/15/20200.41810.43860.4170.4203
01/16/20200.42030.42780.41050.4159
01/19/20200.41810.430.4170.4268
01/20/20200.42680.50990.42350.497
01/21/20200.50880.55960.50880.5272
01/22/20200.52720.54120.51310.5197
01/23/20200.53150.53480.51860.5197
01/26/20200.52180.5650.52180.5521
01/27/20200.55420.5640.54670.551
01/28/20200.55420.56720.54230.5521
01/29/20200.55310.55420.53150.5315
01/30/20200.53480.54670.5250.5326
02/02/20200.53370.5380.52720.5315
02/03/20200.53590.55310.52930.5445
02/04/20200.54450.55530.54230.5467
02/05/20200.54780.54880.53370.5456
02/06/20200.5510.55860.53150.5315
02/09/20200.52930.53690.49920.5143
02/10/20200.51970.53480.51750.5272
02/11/20200.52930.53590.52070.525
02/12/20200.5250.52610.51750.5261
02/13/20200.53050.53150.52610.5305
02/16/20200.53690.61040.53590.5564
02/17/20200.55740.57040.53690.538
02/18/20200.54230.54990.53480.5402
02/19/20200.54020.55530.51860.538
02/20/20200.53690.54880.53260.5391
02/23/20200.53480.54120.52720.5315
02/24/20200.53480.54560.5240.525
02/25/20200.52290.53370.51860.5207
02/26/20200.51860.51860.48070.4873
02/27/20200.430.48620.4170.4818
03/01/20200.48620.52720.48290.4905
03/02/20200.50780.51970.49590.5056
03/03/20200.50560.50780.48620.497
03/04/20200.49920.50670.48620.4873
03/05/20200.48070.48620.47430.4797
03/08/20200.46890.51530.4430.4743
03/09/20200.48070.49050.43320.4354
03/10/20200.43210.45270.39760.4354
03/11/20200.42780.42780.38030.3803
03/12/20200.38570.39970.34890.3749
03/15/20200.37060.37060.33820.3382
03/16/20200.33820.33820.30470.3112
03/17/20200.30030.31220.29280.2971
03/18/20200.27550.29280.27440.2874
03/19/20200.29170.30030.27980.2863
03/22/20200.27550.28090.26580.2788
03/23/20200.28520.30250.28310.3014
03/24/20200.30790.31980.30250.3122
03/25/20200.31330.33270.31120.3295
03/26/20200.32950.35110.31550.3317
03/29/20200.33710.33710.32520.3306
03/30/20200.33490.34890.33380.3457
03/31/20200.33380.35550.33380.3511
04/01/20200.35320.36620.33930.3457
04/02/20200.35650.35650.33930.3403
04/05/20200.34460.36620.34030.3576
04/06/20200.36080.36950.35220.3555
04/07/20200.35550.36080.34680.3544
04/08/20200.35870.36410.35320.3598
04/09/20200.36510.390.36190.3781
04/12/20200.37920.39650.37380.3846
04/13/20200.390.40510.38680.4041
04/14/20200.40730.40730.37380.3857
04/15/20200.38780.39540.3770.3943
04/16/20200.40510.42030.39870.4008
04/19/20200.4030.41380.39870.4073
04/20/20200.40410.40410.39110.3965
04/21/20200.39970.40190.39110.3922
04/23/20200.39320.42350.390.4019
04/26/20200.40840.41920.40620.4105
04/27/20200.41380.43430.40940.4192
04/28/20200.42560.43320.42030.4278
04/29/20200.43320.4440.41160.4256
05/03/20200.42130.44190.41050.4213
05/04/20200.43110.43970.42130.4278
05/05/20200.43430.45050.430.4354
05/06/20200.43750.43970.42350.4311
05/07/20200.43540.4440.41380.4278
05/10/20200.42780.46990.42780.4699
05/11/20200.48620.51310.45160.4559
05/12/20200.45490.46240.44190.4559
05/13/20200.45490.45810.43430.444
05/14/20200.44840.45370.43970.4473
05/17/20200.44940.47210.44940.4549
05/19/20200.45920.46020.45270.4559
05/20/20200.45590.46670.45160.4581
05/21/20200.45810.46350.45160.457
05/26/20200.50240.50240.47970.5024
05/27/20200.50560.50780.46670.497
05/28/20200.4980.52830.49260.5013
05/31/20200.50560.51860.49590.5078
06/01/20200.50990.51530.50240.5078
06/02/20200.50990.51970.50450.5131
06/03/20200.51210.52720.50780.5186
06/04/20200.5240.52930.51310.5207
06/07/20200.52070.52720.5110.5121
06/08/20200.51210.51750.50990.5143
06/09/20200.51530.52830.51310.5229
06/10/20200.51970.54560.51750.5283
06/11/20200.51860.53590.51530.5315
06/14/20200.5250.53370.52290.5283
06/15/20200.53260.54990.53260.538
06/16/20200.54230.54450.5380.5434
06/17/20200.54670.55310.54340.5467
06/18/20200.54990.55420.53910.5445
06/21/20200.54560.59310.54560.5586
06/22/20200.56180.56610.55210.5661
06/23/20200.5710.5710.55460.5546
06/24/20200.55240.55680.53940.5481
06/25/20200.55350.55570.54370.5448
06/28/20200.54920.56550.54480.5622
06/29/20200.56330.56990.5590.5633
06/30/20200.56660.5720.55790.572
07/01/20200.57420.60370.57420.5829
07/02/20200.58510.60470.58080.5862
07/05/20200.59490.60910.59170.6069
07/06/20200.61020.65920.58510.633
07/07/20200.6330.64280.60470.6135
07/08/20200.62110.62330.56660.5699
07/09/20200.56770.56770.53720.5546
07/12/20200.56550.59060.55680.5895
07/13/20200.59820.64830.58290.6418
07/15/20200.63960.65810.61560.62
07/16/20200.620.63740.61020.6178
07/19/20200.620.63530.61890.62
07/20/20200.62650.62760.5960.5993
07/21/20200.60580.61350.57970.5873
07/22/20200.58730.60580.58290.5993
07/23/20200.59170.61020.59060.6003
07/26/20200.60470.620.60470.6102
07/27/20200.61350.61560.5720.5742
07/28/20200.57420.60150.55030.5797
07/29/20200.58620.58620.57310.5829
08/03/20200.58730.59280.53280.5546
08/04/20200.56440.56550.53830.5524
08/05/20200.54920.55240.49790.5001
08/06/20200.50010.51760.45220.5165
08/09/20200.51650.53170.49470.5295
08/10/20200.56220.58190.56220.5819
08/11/20200.61020.61120.57530.5764
08/12/20200.57750.60470.56880.5688
08/13/20200.56220.57310.54590.5579
08/16/20200.5590.57750.55350.5601
08/17/20200.56010.56990.55570.5666
08/18/20200.56550.58840.56550.5829
08/19/20200.58840.61020.58190.6047
08/20/20200.6080.61240.57860.5808
08/23/20200.58190.60030.57750.5851
08/24/20200.58730.5960.56660.5753
08/25/20200.57530.57860.56330.572
08/26/20200.57310.59930.5710.5993
08/27/20200.59490.60150.57640.5873
08/30/20200.58730.58730.57310.5764
08/31/20200.57750.58190.5590.572
09/01/20200.5720.58080.56660.5742
09/02/20200.57420.57860.56220.571
09/03/20200.5710.5720.56220.5688
09/06/20200.5710.58190.56770.5775
09/07/20200.58080.59930.57530.596
09/08/20200.59820.61020.59380.6047
09/09/20200.60470.60910.59060.5917
09/10/20200.59170.59710.5840.5873
09/13/20200.58840.6330.58190.6156
09/14/20200.62110.67670.6080.6767
09/15/20200.69730.70170.64280.6646
09/16/20200.66250.69410.65160.6864
09/17/20200.70820.73660.69850.7006
09/20/20200.68430.70170.67440.681
09/21/20200.68530.70820.6690.6962
09/22/20200.70170.71260.6930.6985
09/23/20200.69410.70390.68760.693
09/24/20200.6930.71260.69080.6995
09/27/20200.69730.7050.69080.6962
09/28/20200.69950.76270.69730.7213
09/29/20200.73440.75070.72130.7279
09/30/20200.73440.73980.70610.7159
10/01/20200.7170.75070.71590.7431
10/04/20200.74750.77910.74530.7529
10/05/20200.75620.76050.73870.7409
10/06/20200.74090.74860.73330.7453
10/07/20200.74750.78450.74750.7671
10/08/20200.76710.79650.76380.7714
10/11/20200.77580.78450.76270.7714
10/12/20200.77140.77910.76270.7693
10/13/20200.77030.77250.75510.7573
10/14/20200.75950.76050.73770.7453
10/15/20200.74640.76270.7420.7562
10/18/20200.76270.78230.76270.7812
10/19/20200.78020.78450.7660.7769
10/20/20200.78020.80090.75510.766
10/21/20200.77910.77910.75620.7747
10/22/20200.77470.78020.75070.7682
10/25/20200.76270.76270.69190.6919
10/26/20200.68530.73550.66140.7355
10/27/20200.72460.73870.70940.7289
10/29/20200.76270.80090.75180.8009
11/01/20200.83570.86950.78020.7932
11/02/20200.8020.80740.76490.8063
11/03/20200.80630.88690.79650.8608
11/04/20200.86080.94140.85750.912
11/05/20200.91310.94360.8880.8989
11/08/20200.90660.93050.89020.9022
11/09/20200.90220.93050.89460.9196
11/10/20200.9240.94690.89350.9066
11/11/20200.90220.93270.86520.9305
11/12/20200.94791.02310.92840.9927
11/15/20200.99271.01660.95230.9654
11/16/20200.96540.96540.91960.9534
11/17/20200.95560.98280.94360.9523
11/18/20200.95340.96760.92940.9545
11/19/20200.96321.01120.9490.9959
11/22/20201.00241.06240.98281.0482
11/23/20201.04931.08741.01551.0656
11/24/20201.07111.08961.05361.0536
11/25/20201.05471.06781.02421.0286
11/26/20201.03191.06451.0091.0602
11/29/20201.05471.05470.98940.9894
11/30/20200.9971.02750.99151.0177
12/01/20201.02421.0340.99270.9959
12/02/20200.99271.02750.97851.0242
12/03/20201.02861.10381.01221.0842
12/06/20201.08961.14081.08961.1223
12/07/20201.12671.14411.08521.106
12/08/20201.11691.13321.08851.0972
12/09/20201.09721.12121.07761.0852
12/10/20201.07541.1191.06781.106
12/13/20201.11791.14851.10161.1169
12/14/20201.12231.13321.09831.1114
12/15/20201.12341.12671.07221.0842
12/16/20201.09511.09831.071.0842
12/17/20201.08961.09721.07431.082
12/20/20201.07761.07761.0221.0558
12/21/20201.05581.08961.0461.0787
12/22/20201.07431.08851.0581.0689
12/23/20201.06781.06781.03841.0591
12/24/20201.06241.0821.04711.0613
12/27/20201.06671.07871.04711.0624
12/28/20201.06241.13321.04821.1332
12/29/20201.1431.15941.08851.094
12/30/20201.0941.12231.07981.1212