EGEEN
EGE ENDÜSTRİ VE TİCARET A.Ş.
15:10:00
5625 ₺
-77.500 (%-1.36)
Previous Close: 5702.5·
Volatility: 2.060
Day Low₺5612.5
Day High₺5730
Market Data
Spot Rate
B:5625
A:5627.5
Week over week (WoW)
+0.04%
Month over month (MoM)
-0.18%
Year to date (YTD)
-30.53%
Year over year (YoY)
-24.80%
EGEEN: EGE ENDÜSTRİ VE TİCARET A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6,779.0362
CLOSE 6,763.0291
Low
LOW 3,785.1888
High
HIGH 14,159.9219
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 6,268.1029 | 6,622.9579 | 6,268.1029 | 6,622.9579 |
| 01/02/2023 | 6,690.7207 | 6,962.9383 | 6,626.5551 | 6,648.527 |
| 01/03/2023 | 6,648.6242 | 7,192.3789 | 6,386.2258 | 6,845.8847 |
| 01/04/2023 | 6,902.6616 | 7,048.4925 | 6,552.6675 | 6,552.6675 |
| 01/05/2023 | 6,610.9998 | 6,805.441 | 6,363.0873 | 6,577.556 |
| 01/08/2023 | 6,708.2204 | 6,805.441 | 5,920.7337 | 5,979.066 |
| 01/09/2023 | 6,056.8424 | 6,056.8424 | 5,471.4773 | 5,572.1979 |
| 01/10/2023 | 5,687.4043 | 5,722.987 | 5,124.4971 | 5,164.3575 |
| 01/11/2023 | 5,298.5219 | 5,605.9334 | 5,033.7903 | 5,482.3661 |
| 01/12/2023 | 5,482.3661 | 5,590.1837 | 5,242.0368 | 5,474.9774 |
| 01/15/2023 | 5,492.9631 | 5,803.8746 | 5,347.1322 | 5,632.2802 |
| 01/16/2023 | 5,657.2658 | 5,888.9425 | 5,524.7543 | 5,623.5303 |
| 01/17/2023 | 5,706.8484 | 6,124.7998 | 5,628.683 | 6,058.7868 |
| 01/18/2023 | 6,087.0781 | 6,325.6574 | 5,922.2892 | 5,984.0242 |
| 01/19/2023 | 6,028.5513 | 6,197.7151 | 5,884.1787 | 5,979.066 |
| 01/22/2023 | 6,017.9543 | 6,066.5645 | 5,648.4188 | 5,697.1263 |
| 01/23/2023 | 5,706.8484 | 5,881.165 | 5,421.7004 | 5,660.1825 |
| 01/24/2023 | 5,687.4043 | 5,782.6805 | 5,403.0341 | 5,541.5733 |
| 01/25/2023 | 5,531.8514 | 5,734.0701 | 5,444.3529 | 5,554.6982 |
| 01/26/2023 | 5,512.5045 | 5,563.1564 | 5,236.9813 | 5,303.4802 |
| 01/29/2023 | 5,327.6881 | 5,444.3529 | 5,236.3008 | 5,347.9099 |
| 01/30/2023 | 5,346.7433 | 5,348.1044 | 5,101.8447 | 5,128.3859 |
| 01/31/2023 | 5,171.2603 | 5,286.8554 | 4,875.6124 | 4,875.6124 |
| 02/01/2023 | 4,876.0013 | 5,074.9146 | 4,632.5609 | 4,988.7771 |
| 02/02/2023 | 5,003.4574 | 5,197.4126 | 4,901.1814 | 5,140.4413 |
| 02/05/2023 | 5,045.7484 | 5,123.4276 | 4,783.2528 | 4,976.6245 |
| 02/06/2023 | 4,953.486 | 4,953.486 | 4,481.9662 | 4,510.063 |
| 02/14/2023 | 4,715.004 | 4,961.0692 | 4,577.7285 | 4,961.0692 |
| 02/15/2023 | 5,444.2556 | 5,444.2556 | 4,812.4189 | 4,859.9598 |
| 02/16/2023 | 4,817.1829 | 4,952.5139 | 4,667.5604 | 4,820.1966 |
| 02/19/2023 | 4,836.7242 | 5,005.5963 | 4,782.0862 | 4,958.2499 |
| 02/20/2023 | 4,909.6396 | 5,069.6647 | 4,864.3348 | 4,864.3348 |
| 02/21/2023 | 4,864.3348 | 4,929.0838 | 4,788.1138 | 4,802.6969 |
| 02/22/2023 | 4,814.3634 | 4,986.0549 | 4,763.906 | 4,957.2776 |
| 02/23/2023 | 4,967.9719 | 5,152.6911 | 4,937.5419 | 5,125.0805 |
| 02/26/2023 | 5,133.2469 | 5,289.4804 | 4,958.5415 | 5,208.8846 |
| 02/27/2023 | 5,247.9672 | 5,403.3257 | 5,108.9418 | 5,403.3257 |
| 02/28/2023 | 5,483.241 | 5,736.0146 | 5,405.4646 | 5,701.9873 |
| 03/01/2023 | 5,324.3825 | 5,434.6307 | 5,146.5661 | 5,152.4966 |
| 03/02/2023 | 5,162.4131 | 5,215.8844 | 4,982.5551 | 5,071.4147 |
| 03/05/2023 | 5,063.2481 | 5,078.4145 | 4,967.9719 | 4,986.2494 |
| 03/06/2023 | 5,002.9714 | 5,128.3859 | 4,989.0688 | 4,997.2354 |
| 03/07/2023 | 5,035.6375 | 5,152.6911 | 4,943.9585 | 5,017.36 |
| 03/08/2023 | 5,055.3733 | 5,173.1073 | 5,036.0264 | 5,062.6648 |
| 03/09/2023 | 5,073.0675 | 5,200.3291 | 5,027.8598 | 5,050.7067 |
| 03/12/2023 | 5,055.5676 | 5,100.7753 | 4,870.7514 | 4,880.4734 |
| 03/13/2023 | 4,880.4734 | 4,986.4438 | 4,853.2517 | 4,910.1257 |
| 03/14/2023 | 4,963.111 | 5,043.804 | 4,710.2402 | 4,720.1567 |
| 03/15/2023 | 4,735.6147 | 5,130.3304 | 4,735.6147 | 5,100.7753 |
| 03/16/2023 | 5,128.3859 | 5,221.0372 | 4,987.4161 | 5,153.9549 |
| 03/19/2023 | 5,201.3014 | 5,201.3014 | 4,887.3761 | 4,887.3761 |
| 03/20/2023 | 4,889.8066 | 4,919.5561 | 4,661.7271 | 4,661.7271 |
| 03/21/2023 | 4,724.9204 | 5,074.9146 | 4,653.755 | 5,044.3873 |
| 03/22/2023 | 5,034.0819 | 5,096.7892 | 4,885.6261 | 4,916.7366 |
| 03/23/2023 | 4,972.9302 | 5,055.4704 | 4,752.92 | 4,792.9749 |
| 03/26/2023 | 4,795.8914 | 4,841.6824 | 4,666.6854 | 4,676.3102 |
| 03/27/2023 | 4,676.3102 | 4,692.9349 | 4,471.3692 | 4,491.5911 |
| 03/28/2023 | 4,496.5493 | 4,506.3686 | 4,321.4551 | 4,472.147 |
| 03/29/2023 | 4,472.147 | 4,714.9068 | 4,472.147 | 4,552.7428 |
| 03/30/2023 | 4,549.8262 | 4,549.9234 | 4,404.7731 | 4,427.6199 |
| 04/02/2023 | 4,374.9264 | 4,393.8844 | 4,214.7069 | 4,294.7194 |
| 04/03/2023 | 4,297.1499 | 4,417.1201 | 4,273.428 | 4,406.037 |
| 04/04/2023 | 4,406.037 | 4,462.4249 | 4,341.8713 | 4,366.1765 |
| 04/05/2023 | 4,366.1765 | 4,403.8982 | 4,273.8169 | 4,289.3723 |
| 04/06/2023 | 4,284.6084 | 4,345.7602 | 4,240.7619 | 4,345.7602 |
| 04/09/2023 | 4,393.3983 | 4,462.3277 | 4,355.4823 | 4,445.8974 |
| 04/10/2023 | 4,468.2581 | 4,683.699 | 4,458.925 | 4,486.73 |
| 04/11/2023 | 4,497.4243 | 4,608.1586 | 4,497.4243 | 4,539.2292 |
| 04/12/2023 | 4,541.1736 | 4,599.506 | 4,486.73 | 4,496.6465 |
| 04/13/2023 | 4,514.924 | 4,554.59 | 4,375.8986 | 4,423.3422 |
| 04/16/2023 | 4,428.3977 | 4,433.2587 | 4,322.3299 | 4,322.3299 |
| 04/17/2023 | 4,322.0384 | 4,384.6485 | 4,296.9555 | 4,345.7602 |
| 04/18/2023 | 4,424.5089 | 4,442.0085 | 4,320.8717 | 4,372.9819 |
| 04/19/2023 | 4,365.2043 | 4,394.4678 | 4,327.5799 | 4,374.9264 |
| 04/23/2023 | 4,404.1897 | 4,807.558 | 4,404.1897 | 4,802.5997 |
| 04/24/2023 | 4,861.0293 | 4,895.5425 | 4,618.95 | 4,714.4207 |
| 04/25/2023 | 4,773.5308 | 4,963.111 | 4,698.4765 | 4,744.7535 |
| 04/26/2023 | 4,773.5308 | 4,792.9749 | 4,545.3541 | 4,549.9234 |
| 04/27/2023 | 4,599.2611 | 4,618.0093 | 4,412.8632 | 4,482.9227 |
| 05/01/2023 | 4,481.8373 | 4,481.8373 | 4,195.6786 | 4,203.5726 |
| 05/02/2023 | 4,193.7051 | 4,193.7051 | 3,785.1888 | 4,105.884 |
| 05/03/2023 | 4,105.884 | 4,246.9898 | 4,007.8993 | 4,118.7118 |
| 05/04/2023 | 4,124.6323 | 4,134.4998 | 4,001.288 | 4,044.5079 |
| 05/07/2023 | 4,061.1841 | 4,166.964 | 3,907.6451 | 4,077.0708 |
| 05/08/2023 | 4,077.0708 | 4,139.5323 | 3,939.6159 | 3,959.8444 |
| 05/09/2023 | 3,959.8444 | 4,104.8972 | 3,936.1623 | 4,011.1556 |
| 05/10/2023 | 3,947.0166 | 4,267.8104 | 3,912.4802 | 4,233.1753 |
| 05/11/2023 | 4,246.0031 | 4,267.7116 | 4,066.4138 | 4,173.1806 |
| 05/14/2023 | 3,996.6504 | 4,233.1753 | 3,969.3172 | 4,015.004 |
| 05/15/2023 | 4,015.1026 | 4,164.0039 | 3,997.8344 | 4,148.3144 |
| 05/16/2023 | 4,181.864 | 4,485.7843 | 4,156.2085 | 4,279.75 |
| 05/17/2023 | 4,287.7428 | 4,359.3811 | 4,135.4866 | 4,150.1892 |
| 05/21/2023 | 4,159.1687 | 4,208.6051 | 3,996.3543 | 4,026.1543 |
| 05/22/2023 | 4,026.3516 | 4,103.3184 | 4,006.3205 | 4,063.2562 |
| 05/23/2023 | 4,064.4404 | 4,193.7051 | 4,006.0245 | 4,016.0893 |
| 05/24/2023 | 4,033.851 | 4,100.7529 | 4,006.3205 | 4,030.8907 |
| 05/25/2023 | 4,089.6025 | 4,195.6786 | 4,043.2251 | 4,165.0892 |
| 05/28/2023 | 4,243.0428 | 4,425.0003 | 4,224.2945 | 4,358.8877 |
| 05/29/2023 | 4,415.7248 | 4,669.3206 | 4,381.2871 | 4,600.8398 |
| 05/30/2023 | 4,607.1551 | 4,672.7742 | 4,539.069 | 4,595.5114 |
| 05/31/2023 | 4,618.0093 | 4,701.7848 | 4,595.7087 | 4,663.4001 |
| 06/01/2023 | 4,711.751 | 4,785.7576 | 4,628.3703 | 4,656.2954 |
| 06/04/2023 | 4,685.01 | 4,930.8104 | 4,678.3 | 4,835.7861 |
| 06/05/2023 | 4,883.1502 | 4,892.031 | 4,727.4404 | 4,771.055 |
| 06/06/2023 | 4,887.3933 | 5,052.1812 | 4,857.988 | 4,983.3057 |
| 06/07/2023 | 4,973.2409 | 4,988.0422 | 4,838.0555 | 4,933.7707 |
| 06/08/2023 | 4,978.1746 | 5,026.5256 | 4,901.3065 | 4,965.3469 |
| 06/11/2023 | 5,011.1322 | 5,031.262 | 4,933.7707 | 4,933.7707 |
| 06/12/2023 | 4,931.7972 | 4,931.7972 | 4,709.8762 | 4,724.3815 |
| 06/13/2023 | 4,724.5789 | 4,764.2463 | 4,636.7577 | 4,645.9345 |
| 06/14/2023 | 4,672.2808 | 4,723.4934 | 4,615.0492 | 4,671.9848 |
| 06/15/2023 | 4,689.0557 | 4,973.2409 | 4,674.353 | 4,892.7217 |
| 06/18/2023 | 4,892.7217 | 4,894.3006 | 4,632.8107 | 4,632.8107 |
| 06/19/2023 | 4,618.0093 | 4,631.8239 | 4,391.056 | 4,504.5327 |
| 06/20/2023 | 4,530.1883 | 4,610.9048 | 4,465.0625 | 4,489.7314 |
| 06/21/2023 | 4,519.3339 | 4,756.155 | 4,472.8578 | 4,756.155 |
| 06/22/2023 | 4,786.7443 | 5,081.7839 | 4,786.7443 | 4,946.5985 |
| 06/25/2023 | 4,965.3469 | 5,209.5685 | 4,958.5383 | 5,125.5957 |
| 06/26/2023 | 5,116.3202 | 5,318.4075 | 5,052.1812 | 5,280.22 |
| 07/02/2023 | 5,343.2737 | 5,485.3663 | 5,328.4723 | 5,447.0802 |
| 07/03/2023 | 5,476.4855 | 5,495.3325 | 5,239.6645 | 5,280.0228 |
| 07/04/2023 | 5,281.1081 | 5,456.553 | 5,226.8366 | 5,368.9293 |
| 07/05/2023 | 5,415.0107 | 5,693.5714 | 5,377.8101 | 5,618.3807 |
| 07/06/2023 | 5,625.4854 | 5,807.0481 | 5,573.7794 | 5,639.2999 |
| 07/09/2023 | 5,677.1913 | 5,695.5449 | 5,557.3006 | 5,610.684 |
| 07/10/2023 | 5,673.8363 | 5,771.9197 | 5,513.2915 | 5,680.645 |
| 07/11/2023 | 5,683.7039 | 5,757.1184 | 5,575.2596 | 5,634.2675 |
| 07/12/2023 | 5,634.2675 | 5,732.0548 | 5,521.1855 | 5,540.6245 |
| 07/13/2023 | 5,576.1476 | 5,786.4249 | 5,525.8232 | 5,728.1078 |
| 07/16/2023 | 5,841.4858 | 5,964.3368 | 5,752.5793 | 5,910.0653 |
| 07/17/2023 | 5,920.5249 | 6,022.0618 | 5,525.8232 | 5,525.8232 |
| 07/18/2023 | 5,536.6775 | 5,759.7826 | 5,417.2802 | 5,742.9091 |
| 07/19/2023 | 5,762.6442 | 5,841.8805 | 5,669.0012 | 5,822.2442 |
| 07/20/2023 | 5,851.452 | 6,162.773 | 5,822.2442 | 6,088.4705 |
| 07/23/2023 | 6,127.7432 | 6,234.3127 | 5,897.8295 | 5,920.5249 |
| 07/24/2023 | 5,921.1169 | 5,967.889 | 5,674.527 | 5,771.1302 |
| 07/25/2023 | 5,820.2706 | 6,167.016 | 5,762.9402 | 6,048.8029 |
| 07/26/2023 | 6,048.8029 | 6,155.3724 | 5,989.6963 | 6,059.6571 |
| 07/27/2023 | 6,117.8757 | 6,166.1279 | 6,019.299 | 6,029.1665 |
| 07/30/2023 | 6,147.4783 | 6,386.2729 | 6,117.8757 | 6,344.8291 |
| 07/31/2023 | 6,349.7629 | 6,501.723 | 6,193.4611 | 6,268.553 |
| 08/01/2023 | 6,344.8291 | 6,551.9488 | 6,285.6239 | 6,336.9351 |
| 08/02/2023 | 6,386.2729 | 6,413.902 | 6,177.0809 | 6,216.7484 |
| 08/03/2023 | 6,231.4511 | 6,452.3853 | 6,179.1531 | 6,375.4185 |
| 08/06/2023 | 6,376.4053 | 6,414.79 | 6,294.8994 | 6,334.7643 |
| 08/07/2023 | 6,351.5391 | 6,402.0609 | 6,248.7193 | 6,352.1311 |
| 08/08/2023 | 6,315.2265 | 6,315.2265 | 6,186.8498 | 6,246.1537 |
| 08/09/2023 | 6,272.7961 | 6,347.2961 | 5,959.995 | 5,959.995 |
| 08/10/2023 | 5,960.1924 | 6,201.7498 | 5,906.7102 | 6,196.816 |
| 08/13/2023 | 6,196.9147 | 6,256.0212 | 6,015.352 | 6,046.8294 |
| 08/14/2023 | 6,055.7101 | 6,354.4006 | 5,922.4984 | 6,107.8108 |
| 08/15/2023 | 6,146.7876 | 6,354.6967 | 6,119.0598 | 6,216.5511 |
| 08/16/2023 | 6,216.6498 | 6,838.2062 | 6,179.2518 | 6,838.2062 |
| 08/17/2023 | 6,843.14 | 7,301.4873 | 6,561.915 | 7,011.2829 |
| 08/20/2023 | 6,996.0869 | 7,390.0978 | 6,857.9413 | 7,037.0371 |
| 08/21/2023 | 7,076.5073 | 7,400.6561 | 7,015.822 | 7,117.4577 |
| 08/22/2023 | 7,213.7649 | 7,458.8746 | 7,139.1662 | 7,163.835 |
| 08/23/2023 | 7,223.0404 | 7,326.6495 | 6,734.597 | 6,750.2864 |
| 08/24/2023 | 6,848.9618 | 7,056.1802 | 6,630.9878 | 7,055.2921 |
| 08/27/2023 | 7,134.8245 | 7,215.1463 | 6,783.9347 | 7,045.4245 |
| 08/28/2023 | 7,065.1596 | 7,144.0999 | 6,850.0473 | 6,926.0273 |
| 08/30/2023 | 7,001.0206 | 7,195.4113 | 6,933.6254 | 7,094.6636 |
| 08/31/2023 | 7,203.3053 | 7,292.0145 | 7,090.6179 | 7,155.941 |
| 09/03/2023 | 7,213.1728 | 7,253.6297 | 6,927.0141 | 6,991.0544 |
| 09/04/2023 | 7,001.0206 | 7,094.9597 | 6,848.3697 | 7,094.7623 |
| 09/05/2023 | 7,124.5622 | 7,804.2385 | 6,981.2856 | 7,804.2385 |
| 09/06/2023 | 8,120.9866 | 8,120.9866 | 7,648.43 | 7,696.6823 |
| 09/07/2023 | 7,642.4108 | 7,752.4339 | 7,420.3912 | 7,510.0871 |
| 09/10/2023 | 7,588.1393 | 7,774.5373 | 7,380.921 | 7,661.8499 |
| 09/11/2023 | 7,668.0665 | 8,427.9658 | 7,668.0665 | 7,894.4278 |
| 09/12/2023 | 7,924.7212 | 8,016.6867 | 7,620.8996 | 7,635.4049 |
| 09/13/2023 | 7,701.616 | 8,221.5368 | 7,595.8361 | 8,130.8542 |
| 09/14/2023 | 8,131.0514 | 8,515.6883 | 7,885.0537 | 8,190.0594 |
| 09/17/2023 | 8,160.9501 | 8,160.9501 | 7,550.5441 | 7,550.5441 |
| 09/18/2023 | 7,598.9936 | 7,690.5645 | 7,408.3528 | 7,487.4904 |
| 09/19/2023 | 7,509.199 | 7,585.8698 | 7,253.4323 | 7,272.378 |
| 09/20/2023 | 7,272.378 | 7,999.0238 | 7,272.378 | 7,894.0331 |
| 09/21/2023 | 7,844.6955 | 8,012.4436 | 7,697.2744 | 7,854.5629 |
| 09/24/2023 | 7,855.9444 | 7,910.9066 | 7,499.3315 | 7,795.1603 |
| 09/25/2023 | 7,837.0974 | 7,879.2319 | 7,590.2115 | 7,696.6823 |
| 09/26/2023 | 7,716.4174 | 7,717.4041 | 7,561.497 | 7,566.4308 |
| 09/27/2023 | 7,568.4042 | 7,705.5631 | 7,459.8613 | 7,519.0666 |
| 09/28/2023 | 7,533.8679 | 7,785.3915 | 7,489.4639 | 7,499.6275 |
| 10/01/2023 | 8,249.5606 | 8,249.5606 | 8,249.5606 | 8,249.5606 |
| 10/02/2023 | 8,879.7019 | 9,074.4871 | 8,486.0856 | 9,074.4871 |
| 10/03/2023 | 9,068.2705 | 9,368.2439 | 8,644.065 | 8,683.4364 |
| 10/04/2023 | 8,703.1715 | 9,018.9329 | 8,542.6267 | 8,892.6284 |
| 10/05/2023 | 8,843.2906 | 9,137.3434 | 8,684.9166 | 8,976.5024 |
| 10/08/2023 | 8,679.4894 | 9,522.1775 | 8,614.3637 | 8,931.0131 |
| 10/09/2023 | 9,127.4758 | 9,824.0255 | 9,078.1381 | 9,824.0255 |
| 10/10/2023 | 10,060.3531 | 10,804.9578 | 9,620.8529 | 9,851.7534 |
| 10/11/2023 | 9,916.8791 | 10,508.9316 | 9,758.6037 | 10,262.2431 |
| 10/12/2023 | 10,281.9781 | 10,405.3225 | 9,868.5282 | 9,916.8791 |
| 10/15/2023 | 10,009.338 | 10,256.3226 | 9,048.5355 | 9,152.6381 |
| 10/16/2023 | 9,231.085 | 9,695.8462 | 8,881.3793 | 9,446.1974 |
| 10/17/2023 | 9,176.8135 | 9,337.5557 | 8,979.4627 | 9,157.0785 |
| 10/18/2023 | 9,178.787 | 10,009.634 | 9,177.0109 | 9,867.5415 |
| 10/19/2023 | 9,620.8529 | 10,347.4986 | 9,482.7073 | 9,630.7204 |
| 10/22/2023 | 9,867.5415 | 9,966.2169 | 9,381.3676 | 9,473.8265 |
| 10/23/2023 | 9,473.8265 | 9,757.8144 | 9,374.2631 | 9,511.3232 |
| 10/24/2023 | 9,573.2913 | 9,956.3493 | 8,813.5893 | 8,821.7794 |
| 10/25/2023 | 9,018.9329 | 9,374.1643 | 8,565.0259 | 9,197.5353 |
| 10/26/2023 | 9,176.8135 | 9,176.8135 | 8,812.7012 | 8,880.7873 |
| 10/29/2023 | 8,880.7873 | 9,670.1905 | 8,782.1118 | 9,147.0135 |
| 10/30/2023 | 9,196.5486 | 9,255.7539 | 8,683.4364 | 8,742.839 |
| 10/31/2023 | 8,829.6734 | 9,097.4785 | 8,594.6286 | 8,751.9172 |
| 11/01/2023 | 8,783.1973 | 9,211.35 | 8,783.1973 | 9,058.4031 |
| 11/02/2023 | 9,127.4758 | 9,265.6213 | 8,849.3098 | 8,949.8601 |
| 11/05/2023 | 9,004.1316 | 9,630.7204 | 9,004.1316 | 9,374.1643 |
| 11/06/2023 | 9,381.565 | 10,146.2995 | 9,275.4889 | 10,035.2896 |
| 11/07/2023 | 10,133.965 | 10,353.5178 | 9,781.2005 | 9,788.6011 |
| 11/08/2023 | 9,741.7303 | 9,837.9388 | 9,467.906 | 9,625.7866 |
| 11/09/2023 | 9,665.2568 | 9,837.9388 | 9,433.3696 | 9,467.906 |
| 11/12/2023 | 9,561.6477 | 9,916.8791 | 9,472.8397 | 9,475.3067 |
| 11/13/2023 | 9,541.9126 | 9,877.4089 | 9,522.1775 | 9,751.5978 |
| 11/14/2023 | 9,887.2765 | 10,020.4884 | 9,576.449 | 9,596.1841 |
| 11/15/2023 | 9,633.1873 | 9,739.2634 | 9,534.5119 | 9,541.9126 |
| 11/16/2023 | 9,596.1841 | 9,936.6142 | 9,566.5814 | 9,847.8064 |
| 11/19/2023 | 9,988.4188 | 10,079.6936 | 9,697.3263 | 9,697.3263 |
| 11/20/2023 | 9,758.9985 | 9,931.6804 | 9,561.6477 | 9,879.8759 |
| 11/21/2023 | 9,904.5447 | 9,990.8857 | 9,684.9919 | 9,867.5415 |
| 11/22/2023 | 9,911.9454 | 9,961.2831 | 9,583.8496 | 9,610.9853 |
| 11/23/2023 | 9,630.7204 | 9,904.5447 | 9,586.3165 | 9,879.8759 |
| 11/26/2023 | 10,212.9054 | 10,866.63 | 10,193.1703 | 10,262.2431 |
| 11/27/2023 | 10,212.9054 | 10,462.0608 | 9,929.2135 | 10,417.6569 |
| 11/28/2023 | 10,506.4647 | 10,726.0175 | 10,163.5677 | 10,464.5277 |
| 11/29/2023 | 10,506.4647 | 11,446.3481 | 10,464.5277 | 11,345.2058 |
| 11/30/2023 | 11,552.4242 | 12,477.5061 | 11,446.3481 | 12,477.5061 |
| 12/03/2023 | 12,729.1284 | 13,617.2071 | 12,137.0759 | 12,519.4432 |
| 12/04/2023 | 12,270.2877 | 13,099.1612 | 12,171.6123 | 13,022.6878 |
| 12/05/2023 | 13,025.1546 | 13,306.3796 | 12,877.1416 | 13,141.0983 |
| 12/06/2023 | 13,222.5055 | 13,910.7665 | 13,148.499 | 13,708.4819 |
| 12/07/2023 | 13,617.2071 | 14,159.9219 | 13,321.1809 | 13,543.2006 |
| 12/10/2023 | 13,506.1973 | 13,686.28 | 12,188.8806 | 12,581.1153 |
| 12/11/2023 | 12,581.1153 | 13,363.1179 | 11,959.4602 | 13,353.2504 |
| 12/12/2023 | 13,360.6511 | 13,696.1475 | 13,074.4924 | 13,513.598 |
| 12/13/2023 | 13,617.2071 | 13,646.8098 | 12,581.1153 | 12,874.6747 |
| 12/14/2023 | 13,025.1546 | 13,567.8695 | 12,882.0753 | 13,508.6642 |
| 12/17/2023 | 13,222.5055 | 13,550.6012 | 12,825.337 | 12,850.0058 |
| 12/18/2023 | 12,924.0124 | 13,005.4196 | 11,942.192 | 12,364.0294 |
| 12/19/2023 | 12,465.1717 | 12,677.3239 | 11,956.9934 | 11,956.9934 |
| 12/20/2023 | 11,949.5927 | 12,134.6091 | 11,364.9408 | 11,979.1953 |
| 12/21/2023 | 11,841.0497 | 11,939.7251 | 10,854.2956 | 10,970.2391 |
| 12/24/2023 | 10,908.5671 | 10,908.5671 | 9,874.9421 | 9,874.9421 |
| 12/25/2023 | 9,768.866 | 10,301.7132 | 9,472.8397 | 9,778.7335 |
| 12/26/2023 | 9,763.9322 | 10,143.8326 | 9,583.8496 | 9,783.6673 |
| 12/27/2023 | 9,902.0778 | 10,526.1998 | 9,867.5415 | 10,163.5677 |
| 12/28/2023 | 10,262.2431 | 10,439.8588 | 10,015.5545 | 10,264.71 |