Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EGE ENDÜSTRİ VE TİCARET A.Ş. logo
EGEEN
EGE ENDÜSTRİ VE TİCARET A.Ş.
15:10:00
5195 ₺
+85.000 (%+1.66)
Previous Close: 5110·
Volatility: 2.540
Day Low₺5102.5
Day High₺5232.5
Bid5192.5
Ask5195

Market Data

Spot Rate
B:5192.5
A:5195
Week over week (WoW)
-2.35%
Month over month (MoM)
-1.42%
Year to date (YTD)
-35.84%
Year over year (YoY)
-36.63%
Overview
Technicals
Financial Statements
Comments
Archive

EGEEN: EGE ENDÜSTRİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6,199.6203
CLOSE 6,170.712

Low

LOW 5,102.5

High

HIGH 8,252.5
DATEOPENHIGHLOWCLOSE
01/01/20268,1008,252.58,0008,077.5
01/04/20268,102.58,1457,9708,000
01/05/20268,0008,057.57,8257,877.5
01/06/20267,8807,932.57,677.57,702.5
01/07/20267,7057,7407,532.57,667.5
01/08/20267,7007,7307,5407,567.5
01/11/20267,5707,672.57,552.57,607.5
01/12/20267,6157,9207,5757,805
01/13/20267,8107,967.57,602.57,620
01/14/20267,6207,727.57,5607,727.5
01/15/20267,752.57,767.57,652.57,717.5
01/18/20267,7507,797.57,6457,652.5
01/19/20267,6657,672.57,5007,522.5
01/20/20267,522.57,5357,3307,372.5
01/21/20267,3757,5057,3757,500
01/22/20267,4957,607.57,477.57,560
01/25/20267,547.57,5557,287.57,427.5
01/26/20267,427.57,477.57,337.57,355
01/27/20267,3557,4307,3557,370
01/28/20267,377.57,4707,377.57,442.5
01/29/20267,442.57,4507,2807,410
02/01/20267,4057,4057,262.57,357.5
02/02/20267,357.57,427.57,357.57,392.5
02/03/20267,402.57,457.57,352.57,357.5
02/04/20267,357.57,357.57,187.57,187.5
02/05/20267,187.57,252.57,147.57,190
02/08/20267,212.57,352.57,212.57,302.5
02/09/20267,3207,3507,2257,270
02/10/20267,2707,5307,1907,320
02/11/20267,3357,442.57,3357,400
02/12/20267,4307,4707,287.57,300
02/15/20267,317.57,497.57,317.57,422.5
02/16/20267,482.57,5407,4007,440
02/17/20267,4607,497.57,2457,255
02/18/20267,257.57,2856,987.57,012.5
02/19/20267,012.57,1507,002.57,050
02/22/20267,102.57,182.57,0507,060
02/23/20267,072.57,072.56,962.56,980
02/24/20266,992.57,0106,8306,862.5
02/25/20266,9507,127.56,8456,902.5
02/26/20266,907.56,9806,572.56,572.5
03/01/20266,0006,2905,9206,240
03/02/20266,132.56,192.55,9405,960
03/03/20265,962.56,012.55,842.55,915
03/04/20265,9556,042.55,9555,980
03/05/20265,9956,0205,8355,872.5
03/08/20265,7805,817.55,662.55,767.5
03/09/20265,8856,027.55,8705,997.5
03/10/20265,997.56,007.55,8655,912.5
03/11/20265,912.55,9555,852.55,870
03/12/20265,867.55,867.55,7005,740
03/15/20265,742.55,8155,7005,750
03/16/20265,757.55,9855,7555,887.5
03/17/20265,887.55,9355,787.55,892.5
03/18/20265,892.55,947.55,8105,920
03/22/20265,8655,8655,572.55,825
03/23/20265,7955,8105,6305,692.5
03/24/20265,7255,7605,657.55,715
03/25/20265,7155,9405,6505,660
03/26/20265,6905,757.55,592.55,620
03/29/20265,6205,6355,5005,517.5
03/30/20265,5505,577.55,4105,427.5
03/31/20265,4905,567.55,4855,542.5
04/01/20265,542.55,542.55,4555,520
04/02/20265,522.55,562.55,497.55,515
04/05/20265,5155,637.55,5155,590
04/06/20265,597.55,6255,412.55,412.5
04/07/20265,6155,727.55,5505,662.5
04/08/20265,6655,6655,537.55,545
04/09/20265,552.55,742.55,552.55,737.5
04/12/20265,6505,732.55,5805,655
04/13/20265,6756,0405,6755,900
04/14/20265,9106,4905,8756,490
04/15/20266,7256,7506,347.56,365
04/16/20266,3707,0006,3606,995
04/19/20266,9007,2356,872.56,992.5
04/20/20267,1007,3956,842.56,875
04/21/20266,8707,1006,6506,682.5
04/23/20266,672.56,9356,5006,665
04/26/20266,7506,7906,5506,555
04/27/20266,5606,5806,3156,315
04/28/20266,3506,402.56,2456,320
04/29/20266,3206,4006,2456,342.5
05/03/20266,3556,372.56,162.56,180
05/04/20266,222.56,297.56,162.56,210
05/05/20266,272.56,517.56,2706,422.5
05/06/20266,4606,717.56,4256,562.5
05/07/20266,5806,8156,527.56,555
05/10/20266,577.56,702.56,502.56,580
05/11/20266,452.56,452.56,1306,155
05/12/20266,1706,2356,0006,000
05/13/20266,007.56,1256,007.56,015
05/14/20265,997.56,1405,947.55,972.5
05/17/20265,972.55,9905,782.55,830
05/19/20265,802.55,807.55,6255,650
05/20/20265,682.55,697.55,4155,415
05/21/20265,3905,6755,3505,635
05/24/20265,6355,7255,6205,700
05/25/20265,702.55,7255,6205,635
05/31/20265,692.55,9305,6505,650
06/01/20265,8455,8655,717.55,775
06/02/20265,7905,847.55,687.55,692.5
06/03/20265,712.55,8805,672.55,705
06/04/20265,8006,0005,7055,825
06/07/20265,8105,857.55,617.55,847.5
06/08/20265,8905,947.55,7405,752.5
06/09/20265,752.55,7905,642.55,667.5
06/10/20265,8005,832.55,6105,610
06/11/20265,6955,712.55,607.55,622.5
06/14/20265,7205,812.55,687.55,695
06/15/20265,7005,7505,6605,660
06/16/20265,687.55,717.55,602.55,612.5
06/17/20265,6155,767.55,6155,702.5
06/18/20265,692.55,7305,612.55,625
06/21/20265,6255,6755,562.55,562.5
06/22/20265,507.55,607.55,507.55,535
06/23/20265,537.55,6305,4505,452.5
06/24/20265,4755,5155,4005,400
06/25/20265,4005,6305,4005,507.5
06/28/20265,512.55,6505,512.55,555
06/29/20265,572.55,797.55,547.55,597.5
06/30/20265,692.55,952.55,5555,830
07/01/20265,8655,8855,6055,605
07/02/20265,6155,877.55,6055,782.5
07/05/20265,7905,9005,642.55,642.5
07/06/20265,642.55,707.55,572.55,590
07/07/20265,592.55,662.55,4605,472.5
07/08/20265,497.55,507.55,4155,440
07/09/20265,442.55,7005,4255,647.5
07/12/20265,637.55,6905,517.55,535
07/13/20265,5355,5605,497.55,515
07/15/20265,5155,6005,5155,592.5
07/16/20265,5905,5905,5255,545
07/19/20265,542.55,597.55,5255,552.5
07/20/20265,557.55,592.55,5055,517.5
07/21/20265,542.55,5605,507.55,530
07/22/20265,6005,6005,4805,480
07/23/20265,5005,572.55,427.55,450
07/26/20265,4805,5155,387.55,452.5
07/27/20265,432.55,4505,367.55,375
07/28/20265,3805,3955,3105,312.5
07/29/20265,3155,347.55,2055,212.5
07/30/20265,212.55,2905,212.55,270
08/02/20265,302.55,3505,232.55,242.5
08/03/20265,252.55,2805,2405,265
08/04/20265,2705,3005,2305,230
08/05/20265,257.55,257.55,217.55,230
08/06/20265,2305,2805,2305,272.5
08/09/20265,277.55,322.55,222.55,230
08/10/20265,2305,402.55,1605,240
08/11/20265,222.55,3055,2105,247.5
08/12/20265,247.55,3255,227.55,257.5
08/13/20265,2705,327.55,237.55,320
08/16/20265,3255,3855,222.55,240
08/17/20265,2405,287.55,212.55,240
08/18/20265,2405,2855,2155,275
08/19/20265,2505,2605,102.55,110
08/20/20265,1105,232.55,102.55,195