Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EGE ENDÜSTRİ VE TİCARET A.Ş. logo
EGEEN
EGE ENDÜSTRİ VE TİCARET A.Ş.
15:10:00
5625 ₺
-77.500 (%-1.36)
Previous Close: 5702.5·
Volatility: 2.060
Day Low₺5612.5
Day High₺5730
Bid5625
Ask5627.5

Market Data

Spot Rate
B:5625
A:5627.5
Week over week (WoW)
+0.04%
Month over month (MoM)
-0.18%
Year to date (YTD)
-30.53%
Year over year (YoY)
-24.80%
Overview
Technicals
Financial Statements
Comments
Archive

EGEEN: EGE ENDÜSTRİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 196.5209
CLOSE 196.5391

Low

LOW 168.6782

High

HIGH 234.4864
DATEOPENHIGHLOWCLOSE
06/19/2017170.5421172.9795170.1119171.6891
06/20/2017172.0475172.7643170.1837170.2554
06/21/2017170.6139171.6891170.1119170.6139
06/22/2017170.6854171.8323170.3987171.4023
06/27/2017171.4023173.2662170.6139170.6139
06/28/2017170.9721171.6175168.6782168.8217
06/29/2017169.1801170.4704168.8217168.9648
07/02/2017169.3234171.1155169.1801169.395
07/03/2017169.4669171.044168.8217169.1801
07/04/2017169.1801172.1909169.1801169.8969
07/05/2017170.6854171.1873169.1801169.3234
07/06/2017169.5384170.2554168.8217169.2518
07/09/2017169.4669178.1409169.4669178.0692
07/10/2017178.786183.8758176.5637179.216
07/11/2017179.933180.2198176.5637177.0655
07/12/2017177.5675179.933175.847178.2843
07/13/2017178.2843179.216177.424178.4991
07/16/2017179.4312183.1588178.8577181.2233
07/17/2017181.5819182.4421180.0046180.2914
07/18/2017180.6498182.7287180.6498182.5855
07/19/2017183.0155187.8187182.5855183.7325
07/20/2017184.5925185.2378181.7252184.736
07/23/2017185.5962187.3882184.5208184.5925
07/24/2017184.951186.0264181.295182.0835
07/25/2017181.3668183.6607181.3668182.0835
07/26/2017182.5855184.5925182.0835184.3776
07/27/2017184.306192.3346183.0155191.9763
07/30/2017192.6932197.2093190.9728191.1161
07/31/2017191.7612219.8623189.5389217.8551
08/01/2017218.6438218.6438208.9662209.3962
08/02/2017211.8335212.1919201.3673201.3673
08/03/2017201.5106206.7437200.7219204.3064
08/06/2017206.0268211.045204.3783207.8906
08/07/2017208.6076211.1883204.6648204.6648
08/08/2017202.8726205.6684202.0123203.5178
08/09/2017204.3064215.0594203.733205.5967
08/10/2017206.5288209.9697202.1558202.1558
08/13/2017204.2348206.3854203.0877204.6648
08/14/2017203.733203.733190.184191.3311
08/15/2017191.6897193.3383181.0082185.6679
08/16/2017187.8187188.6072184.2341185.0228
08/17/2017184.5925187.3882182.9438184.8794
08/20/2017187.8187204.1631187.8187193.5535
08/21/2017194.2705194.9871187.962187.962
08/22/2017188.1769189.2522185.6679186.0264
08/23/2017186.9582187.7467184.1626184.736
08/24/2017185.3095187.8187184.306184.951
08/27/2017185.3095187.8902185.0228185.6679
08/28/2017185.7396186.7433185.1661186.0981
08/30/2017186.0981188.6072186.0981187.3167
09/04/2017188.4636188.5354185.8114186.3848
09/05/2017185.6679188.5354185.3813187.6034
09/06/2017186.9582194.9155186.4566192.8364
09/07/2017194.9871199.2884187.8187187.8187
09/10/2017189.2522189.3955187.8902187.8902
09/11/2017188.0336189.9692187.3882187.962
09/12/2017188.1769189.2522187.1016187.1016
09/13/2017187.4601188.1769185.0228185.2378
09/14/2017186.0264187.3882184.2341185.6679
09/17/2017186.0981187.1016183.7325184.0908
09/18/2017184.2341184.951178.4991178.6427
09/19/2017179.216180.2198177.7824179.1444
09/20/2017177.9976181.0082177.9976178.2124
09/21/2017178.4991179.0727176.2054177.0655
09/24/2017176.1336176.3487169.1801173.9829
09/25/2017174.5565184.951174.5565176.707
09/26/2017176.6354180.2914175.5601176.3487
09/27/2017177.7824189.9692177.2089189.8974
09/28/2017191.0443199.2884191.0443195.3457
10/01/2017196.0625198.7149193.4817194.2705
10/02/2017194.6286198.8583193.9119197.066
10/03/2017198.5715202.1558197.2093197.2093
10/04/2017198.5715204.2348197.1378199.2884
10/05/2017199.4317202.0841196.0625196.5643
10/08/2017184.0908191.3311182.8003185.6679
10/09/2017188.7503190.686187.962189.3238
10/10/2017188.5354191.6897187.1016188.5354
10/11/2017189.9692194.8439189.9692192.8364
10/12/2017192.9081197.6394192.9081195.7757
10/15/2017196.3493198.3564195.0588196.7793
10/16/2017197.2093201.5106197.2093198.2847
10/17/2017198.7149199.7902195.7757195.7757
10/18/2017197.1378200.7219196.421197.8547
10/19/2017198.5715206.3136198.2131204.2348
10/22/2017204.5216207.3889202.1558203.1593
10/23/2017204.3064208.0341203.2311203.6613
10/24/2017204.0915206.8871203.6613204.3064
10/25/2017204.3783212.0484204.3783209.1812
10/26/2017208.1059213.2672207.9624208.1059
10/29/2017209.9697212.1919209.0377210.5432
10/30/2017210.8299213.3388210.5432212.4787
10/31/2017212.407216.4933212.407216.063
11/01/2017216.6364217.2101192.8364213.554
11/02/2017214.8442215.4179208.9662209.4679
11/05/2017211.3317221.5829210.3998220.651
11/06/2017221.5112227.2461215.6328215.7761
11/07/2017217.7835220.2209212.9088215.0594
11/08/2017216.4933219.289208.6794210.4715
11/09/2017210.328210.4715201.0088207.819
11/12/2017208.6794219.2173207.9624216.9232
11/13/2017217.2101218.6438213.6974217.9268
11/14/2017217.7835218.2136211.1166213.8406
11/15/2017213.6974217.4249212.5504214.3427
11/16/2017216.4933216.5649201.1521204.6648
11/19/2017205.74206.0268198.5715199.7902
11/20/2017199.0016206.4571197.8547206.3136
11/21/2017206.8155206.8155202.2275206.0268
11/22/2017206.0268207.6039202.5859204.9515
11/23/2017203.5895204.3064202.1558203.4462
11/26/2017204.1631204.3064202.2275203.4462
11/27/2017202.5142207.1739197.3528197.7829
11/28/2017197.7829205.74195.2739202.5142
11/29/2017204.2348206.0985202.5142203.5895
11/30/2017203.5895203.9479200.3636203.0877
12/03/2017203.0159205.0231201.6541204.5216
12/04/2017205.3818208.2493202.6577205.4534
12/05/2017205.8836212.7654205.0231211.1883
12/06/2017211.9053213.4822208.751210.0413
12/07/2017210.8299212.8371210.1845211.8335
12/10/2017212.7654213.6974210.7583210.8299
12/11/2017210.6148211.2599207.6039209.6829
12/12/2017210.7583220.0774209.6829217.2101
12/13/2017217.9268225.0954215.7045224.8805
12/14/2017225.0954227.2461221.5829221.7979
12/17/2017222.0848232.2642219.7907230.1135
12/18/2017231.6191234.4864226.5292226.5292
12/19/2017226.5292228.1063223.6617226.2425
12/20/2017226.6727227.8912222.5148223.8052
12/21/2017224.4503225.8121222.5865222.8015
12/24/2017223.6617227.9627222.8731224.522
12/25/2017224.8087225.4539222.5865222.9449
12/26/2017223.6617224.1635221.4396221.6546
12/27/2017222.1563232.7661221.5829229.0382
12/28/2017230.1135230.9738227.6044230.8304