Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
E-DATA TEKNOLOJİ PAZARLAMA A.Ş. logo
EDATA
E-DATA TEKNOLOJİ PAZARLAMA A.Ş.
15:10:00
19.85 ₺
-0.890 (%-4.29)
Previous Close: 20.74·
Volatility: 8.200
Day Low₺19.8
Day High₺21.5
Bid19.84
Ask19.85

Market Data

Spot Rate
B:19.84
A:19.85
Week over week (WoW)
+6.95%
Month over month (MoM)
+18.30%
Year to date (YTD)
+227.56%
Year over year (YoY)
+387.71%
Overview
Technicals
Financial Statements
Comments
Archive

EDATA: E-DATA TEKNOLOJİ PAZARLAMA A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.2972
CLOSE 6.2643

Low

LOW 4.2094

High

HIGH 12.2858
DATEOPENHIGHLOWCLOSE
01/01/20245.45815.89795.45815.8408
01/02/20246.00876.00875.70655.8274
01/03/20245.82746.04225.71665.9684
01/04/20245.96846.25375.9186.1765
01/07/20246.21346.50216.21346.4954
01/08/20246.49546.51556.02216.0758
01/09/20246.04226.16985.89796.0791
01/10/20246.08256.21686.03896.0791
01/11/20246.06576.06575.8615.9919
01/14/20245.99196.23365.9656.2134
01/15/20246.22016.55586.06246.2705
01/16/20246.10266.45176.10266.3947
01/17/20246.39476.49546.27386.2772
01/18/20246.27726.43836.24366.2973
01/21/20246.29736.37126.17986.2168
01/22/20246.22356.76736.22356.435
01/23/20246.4456.64646.29736.4048
01/24/20246.40486.7746.37796.6297
01/25/20246.6336.7746.5296.6129
01/28/20246.61296.61296.4456.5155
01/29/20246.55256.59616.4456.5323
01/30/20246.53236.54576.37456.4249
01/31/20246.42497.00236.41156.8277
02/01/20246.82776.94186.48876.7471
02/04/20246.73376.90166.61296.7941
02/05/20246.87477.1976.7277.0627
02/06/20247.09637.71397.00237.1365
02/07/20247.07617.34477.01577.1231
02/08/20247.12317.32457.04257.2507
02/11/20247.39847.97577.25077.7743
02/12/20247.78788.16377.65357.734
02/13/20247.74757.95567.43867.781
02/14/20248.04968.55317.81468.1033
02/15/20248.13698.90898.02278.9089
02/18/20249.23129.79518.37859.3117
02/19/20249.31179.80189.00969.2916
02/20/20249.311710.13759.15069.869
02/21/202410.070410.80899.996510.3188
02/22/202410.432910.72839.94959.9697
02/25/20249.976410.63439.566810.0704
02/26/202410.070411.077410.070411.0774
02/27/202412.178412.185111.379511.3795
02/28/202411.554112.285811.117711.4131
02/29/202411.426511.708510.271810.5537
03/03/202410.506810.5479.78179.8153
03/04/20249.815310.17119.24469.3923
03/05/20249.7289.7288.55988.7814
03/06/20248.78149.4468.69419.2782
03/07/20249.35879.96979.12389.3789
03/10/20249.734710.31219.620610.3121
03/11/202410.681311.33929.34539.4661
03/12/202410.359110.35919.56689.7884
03/13/20249.78849.82879.17759.2446
03/14/20249.12389.50648.88888.9626
03/17/20248.97619.04998.118.5061
03/18/20248.49949.3528.1579.352
03/19/20249.3999.78848.98289.0902
03/20/20249.2589.29168.3928.5867
03/21/20248.58679.27158.54648.7478
03/24/20248.74118.74118.24438.2913
03/25/20248.29138.42557.7347.8817
03/26/20247.88178.1577.69387.8549
03/27/20248.21748.64047.58637.6468
03/28/20247.64687.78787.47227.687
03/31/20247.72067.84827.03587.3648
04/01/20247.38497.67367.12317.2171
04/02/20247.21717.38496.94867.1634
04/03/20247.15677.47226.98217.0493
04/04/20247.04937.41187.04937.3849
04/07/20247.49917.96237.45217.9153
04/08/20248.08318.19067.72737.9757
04/14/20247.77438.40547.6878.1301
04/15/20248.12348.21747.61997.7273
04/16/20247.7348.0167.43867.4722
04/17/20247.61997.61997.2447.2507
04/18/20247.25077.35147.04937.2775
04/21/20247.28427.72067.28427.5528
04/23/20247.58637.8757.51927.5326
04/24/20247.53267.83477.45217.7878
04/25/20247.78788.12347.65357.969
04/28/20248.05638.19067.66697.7743
04/29/20247.45887.58637.33797.3849
05/01/20247.41857.48567.17017.1835
05/02/20247.20377.41857.13657.3111
05/05/20247.31787.43197.15677.197
05/06/20247.33797.33797.01577.1164
05/07/20247.11647.35147.1037.2842
05/08/20247.31117.70727.21047.244
05/09/20247.2447.28426.94867.056
05/12/20247.10977.11646.64986.6565
05/13/20246.65656.80766.56926.6431
05/14/20246.64316.79416.59616.6095
05/15/20246.60626.686.49546.6095
05/16/20246.71367.19026.64647.0023
05/19/20247.01577.04936.66666.7807
05/20/20246.78076.78076.47866.5793
05/21/20246.57937.00236.57936.9687
05/22/20247.01577.33796.8217.1365
05/23/20247.15677.46556.95537.0963
05/26/20247.11647.25746.65326.7203
05/27/20246.65656.84796.54576.5726
05/28/20246.57936.60956.25376.3242
05/29/20246.32426.33436.10946.2101
05/30/20246.21686.31086.1066.153
06/02/20246.15976.16985.85425.918
06/03/20245.9186.04895.8715.9012
06/04/20245.90796.48875.735.8845
06/05/20245.88786.16315.88785.9751
06/06/20245.98186.02545.73685.7837
06/09/20245.78715.79055.66295.6629
06/10/20245.61595.63275.40445.4716
06/11/20245.47165.50515.34745.4212
06/12/20245.42125.59915.42125.5085
06/13/20245.58915.63275.45145.6159
06/19/20245.61595.85765.57235.8341
06/20/20245.86775.93825.77375.8979
06/23/20245.91135.94155.64615.6696
06/24/20245.66965.68985.47165.4716
06/25/20245.47165.57565.35745.3944
06/26/20245.37765.53535.35075.4984
06/27/20245.50855.62935.40115.438
06/30/20245.4385.53535.0625.1762
07/01/20245.14265.33395.09225.2366
07/02/20245.21655.33395.05875.1661
07/03/20245.16955.26685.06885.2668
07/04/20245.22995.31725.10575.156
07/07/20245.18625.49845.18625.3709
07/08/20245.37765.61935.33735.4716
07/09/20245.47835.53875.31045.3541
07/10/20245.37095.49175.37095.4481
07/11/20245.45485.58915.31725.5588
07/15/20245.60255.92475.54545.6663
07/16/20245.65285.87445.51185.8744
07/17/20245.99196.03555.79055.8375
07/18/20245.84425.88115.64955.6663
07/21/20245.70655.88115.65625.7468
07/22/20245.74356.14295.65285.9583
07/23/20245.95836.49545.93826.3041
07/24/20246.31086.40485.99525.9952
07/25/20246.10946.12615.89796.0322
07/28/20246.03556.33435.91136.1127
07/29/20246.11276.60956.0596.4786
07/30/20246.47866.51896.15646.1564
07/31/20246.16316.44846.16316.3376
08/01/20246.33766.33765.98186.0154
08/04/20245.41455.91135.41455.5723
08/05/20245.74015.95835.66295.7334
08/06/20245.76035.97515.70655.8072
08/07/20245.82076.16645.74356.0791
08/08/20246.06916.24035.90125.9415
08/11/20245.94155.94825.68985.7065
08/12/20245.71335.85425.56565.6327
08/13/20245.64615.91135.5795.6629
08/14/20245.6736.05565.53875.9751
08/15/20245.98186.04225.76035.777
08/18/20245.87446.06245.75025.9549
08/19/20245.95496.07585.75355.8005
08/20/20245.84086.37795.78046.3779
08/21/20246.37796.68676.04566.0691
08/22/20246.17316.36455.97516.0087
08/25/20246.07586.23695.71665.7401
08/26/20245.74355.92815.47495.871
08/27/20245.90796.24365.77376.059
08/28/20246.19336.19335.90465.9717
09/01/20245.97176.21015.94156.1832
09/02/20246.18326.80096.09596.4685
09/03/20246.41826.41826.10946.1429
09/04/20246.15976.29736.04226.0556
09/05/20246.05566.17655.95835.9583
09/08/20245.96846.25.95495.9717
09/09/20245.97846.19335.89795.9012
09/10/20245.90795.99865.74355.7737
09/11/20245.84755.88785.55885.7099
09/12/20245.70995.78375.64615.7837
09/15/20245.76365.9185.75025.8307
09/16/20245.83076.09265.7675.9415
09/17/20245.94156.03555.80725.8274
09/18/20245.87445.97515.82745.8576
09/19/20245.83415.88785.71665.7435
09/22/20245.77375.82745.6735.673
09/23/20245.68986.20335.53875.73
09/24/20245.735.77375.59585.5958
09/25/20245.59915.66635.38435.3843
09/26/20245.38435.45145.16275.3071
09/29/20245.30715.4385.27695.3172
09/30/20245.31725.37095.0525.0822
10/01/20245.08225.27354.83384.8774
10/02/20244.89085.03524.84724.8942
10/03/20244.95134.9684.80024.9009
10/06/20244.90094.92114.65594.7566
10/07/20244.75664.80364.63244.6559
10/08/20244.63244.70624.49474.5988
10/09/20244.67274.75664.60224.6592
10/10/20244.65924.66934.42764.5048
10/13/20244.50484.79694.28334.4947
10/14/20244.4884.69954.48474.6189
10/15/20244.61894.81364.56194.6223
10/16/20244.61894.73984.59884.7297
10/17/20244.72974.78344.56524.6122
10/20/20244.5354.70964.5354.5652
10/21/20244.57194.63914.54844.6223
10/22/20244.64924.69954.41754.5686
10/23/20244.56864.81364.56864.7431
10/24/20244.74654.80364.63244.7734
10/27/20244.77344.8174.7234.7599
10/29/20244.77344.95464.77344.9177
10/30/20244.91774.93114.67274.7196
10/31/20245.03525.03524.73314.7834
11/03/20244.99155.26014.77344.8371
11/04/20244.80694.83384.57534.6055
11/05/20244.64924.69954.58544.6055
11/06/20244.60224.63574.51494.582
11/07/20244.56864.64244.53174.6089
11/10/20244.61224.69954.61224.6525
11/11/20244.65254.65254.50484.5283
11/12/20244.49814.53844.30344.4813
11/13/20244.48134.54844.48134.4981
11/14/20244.50484.67274.49144.6525
11/17/20244.65924.73314.56194.6659
11/18/20244.60894.77674.60894.6794
11/19/20244.67944.69954.47124.5082
11/20/20244.55524.63244.4784.5988
11/21/20244.59884.62574.37054.5585
11/24/20244.59214.72644.5824.5887
11/25/20244.58874.69614.54844.6122
11/26/20244.64584.67274.53174.5484
11/27/20244.55854.64924.5254.6391
11/28/20244.64244.67274.56194.5954
12/01/20244.61564.9114.61224.7431
12/02/20244.72644.86734.70624.7834
12/03/20244.79014.8644.70624.7129
12/04/20244.77674.96134.71634.9043
12/05/20244.90434.95464.83384.8539
12/08/20244.85734.98484.82714.9311
12/09/20244.96474.96474.81364.8808
12/10/20244.91435.08224.81365.0318
12/11/20245.04195.1934.96135.062
12/12/20245.08225.11914.96475.1191
12/15/20245.12925.27025.02515.0318
12/16/20245.03525.5324.92115.062
12/17/20245.0625.08554.71634.7666
12/18/20244.73314.73984.50824.5484
12/19/20244.54844.57534.35044.4142
12/22/20244.41754.54844.38734.4142
12/23/20244.41424.44774.35384.3638
12/24/20244.41424.44774.35044.3705
12/25/20244.37734.39744.29674.3202
12/26/20244.31014.3844.30684.3638
12/29/20244.36724.52164.29334.3034
12/30/20244.33034.34034.20944.2497