Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
E-DATA TEKNOLOJİ PAZARLAMA A.Ş. logo
EDATA
E-DATA TEKNOLOJİ PAZARLAMA A.Ş.
15:10:00
19.85 ₺
-0.890 (%-4.29)
Previous Close: 20.74·
Volatility: 8.200
Day Low₺19.8
Day High₺21.5
Bid19.84
Ask19.85

Market Data

Spot Rate
B:19.84
A:19.85
Week over week (WoW)
+6.95%
Month over month (MoM)
+18.30%
Year to date (YTD)
+227.56%
Year over year (YoY)
+387.71%
Overview
Technicals
Financial Statements
Comments
Archive

EDATA: E-DATA TEKNOLOJİ PAZARLAMA A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.7057
CLOSE 3.6981

Low

LOW 1.8664

High

HIGH 8.533
DATEOPENHIGHLOWCLOSE
01/01/20233.03233.04352.88682.9204
01/02/20232.92712.97642.86222.954
01/03/20232.9452.9542.65862.7033
01/04/20232.70332.70332.43482.4348
01/05/20232.4372.57352.29382.5176
01/08/20232.57352.61382.4462.4773
01/09/20232.4932.59592.39452.4505
01/10/20232.45052.56682.26022.2647
01/11/20232.28262.38562.17522.3498
01/12/20232.34982.41022.30952.3542
01/15/20232.36762.45492.33632.4527
01/16/20232.45492.49752.40122.4348
01/17/20232.44372.67652.41692.6765
01/18/20232.68542.84662.55122.6205
01/19/20232.6632.81972.63622.7951
01/22/20232.79512.8042.62052.6877
01/23/20232.68772.68772.50642.5803
01/24/20232.5872.62952.39452.5042
01/25/20232.51762.56232.47962.5042
01/26/20232.48182.52662.38332.4572
01/29/20232.46612.47282.38112.4035
01/30/20232.40792.40792.2962.3363
01/31/20232.33412.35872.20652.2065
02/01/20232.20992.25132.03872.1763
02/02/20232.17632.31842.12712.2714
02/05/20232.23672.32742.1262.2323
02/06/20232.23232.23232.01412.06
02/14/20232.1262.26472.1262.2647
02/15/20232.32512.49072.20432.2043
02/16/20232.23672.3432.22672.2938
02/19/20232.29382.45942.29382.4191
02/20/20232.41912.50192.31172.3945
02/21/20232.39452.41242.29382.3229
02/22/20232.33192.42142.29382.39
02/23/20232.37212.45272.33862.3945
02/26/20232.39672.46162.36992.4146
02/27/20232.33862.40572.29382.3072
02/28/20232.30722.30722.23672.249
03/01/20232.23792.30722.22562.2826
03/02/20232.26022.29832.20432.258
03/05/20232.2962.32742.26692.2782
03/06/20232.2962.31172.2582.258
03/07/20232.25582.41692.24012.3498
03/08/20232.34982.45052.34082.3654
03/09/20232.36322.43482.30282.4214
03/12/20232.43262.59592.43262.5512
03/13/20232.55122.73022.42142.54
03/14/20232.55562.63172.43932.4683
03/15/20232.47062.64292.46832.5512
03/16/20232.55342.60712.49072.4907
03/19/20232.48182.48632.3052.305
03/20/20232.3052.34982.22332.249
03/21/20232.2582.36092.23232.2602
03/22/20232.26022.33192.23342.2647
03/23/20232.32292.32512.24232.2759
03/26/20232.34752.37892.30952.3296
03/27/20232.3432.3432.22672.2468
03/28/20232.23562.43032.12482.3632
03/29/20232.34982.42592.26922.296
03/30/20232.30722.30722.20432.2043
04/02/20232.23122.23672.1262.1987
04/03/20232.20992.2582.14162.2289
04/04/20232.22892.23792.19762.1976
04/05/20232.19532.3432.19312.2602
04/06/20232.26022.28042.22112.2379
04/09/20232.23792.3992.23792.2938
04/10/20232.2962.34532.25582.3139
04/11/20232.31392.38782.3052.3274
04/12/20232.33862.48852.31842.4146
04/13/20232.41242.53772.33192.5019
04/16/20232.51092.52882.3522.3878
04/17/20232.38562.40572.31622.3923
04/18/20232.39232.41692.3052.3632
04/19/20232.36322.36322.28932.2938
04/23/20232.29832.32742.2492.2759
04/24/20232.27592.31622.22892.2379
04/25/20232.28262.31172.21992.2356
04/26/20232.22672.26922.20432.2054
04/27/20232.2112.31392.19532.2233
05/01/20232.232.23672.10472.1047
05/02/20232.09242.09241.89432.0118
05/03/20231.98952.09021.96042.0197
05/04/20232.0322.03981.92451.9268
05/07/20231.88882.01411.86642.0085
05/08/20231.99172.16511.96931.985
05/09/20231.98051.99171.93581.9514
05/10/20231.94922.05211.86642.0063
05/11/20232.01412.20652.00962.1103
05/14/20232.08572.18081.9382.0566
05/15/20232.05662.11142.02752.1058
05/16/20232.10472.21212.0892.2032
05/17/20232.21212.22782.11482.1506
05/21/20232.15282.17072.09242.1427
05/22/20232.14052.18192.1262.1327
05/23/20232.1262.26692.12042.2166
05/24/20232.21772.31172.21442.2625
05/25/20232.27592.28932.20882.2323
05/28/20232.24232.32962.23562.2994
05/29/20232.30612.35652.24232.3397
05/30/20232.33632.35312.28262.3195
05/31/20232.32292.35982.32292.3531
06/01/20232.35652.37662.31952.3363
06/04/20232.3432.382.32962.38
06/05/20232.39672.4742.3432.4605
06/06/20232.4742.54112.41022.4874
06/07/20232.48742.49072.41692.4404
06/08/20232.44372.50082.40012.4303
06/11/20232.4372.4742.41692.4505
06/12/20232.44042.44372.31952.3598
06/13/20232.35312.41352.31952.3766
06/14/20232.37662.45382.36652.4135
06/15/20232.45382.45382.37662.3833
06/18/20232.40012.41352.26582.2658
06/19/20232.26582.29272.21552.2457
06/20/20232.25582.32292.23562.249
06/21/20232.24572.28262.13832.249
06/22/20232.26252.43372.25242.3162
06/25/20232.36322.41352.34642.39
06/26/20232.40012.44372.36992.4236
07/02/20232.4372.49072.4272.4672
07/03/20232.50752.50752.41352.4303
07/04/20232.43372.46392.37662.427
07/05/20232.43372.66862.4272.6686
07/06/20232.80632.88352.69892.7022
07/09/20232.75932.97082.73582.9708
07/10/20233.17223.26623.01443.2662
07/11/20233.29973.49443.03123.0849
07/12/20233.13863.27293.06813.1218
07/13/20233.12853.17222.98083.001
07/16/20232.99433.06142.92712.964
07/17/20232.97083.12182.862.907
07/18/20232.88353.17892.85333.0983
07/19/20233.13193.27293.05473.1352
07/20/20233.24273.24273.07483.0882
07/23/20233.08823.18893.04133.0748
07/24/20233.07483.17892.98423.0681
07/25/20233.06813.17223.05473.0849
07/26/20233.11853.18893.03453.1151
07/27/20233.13863.17893.07823.1285
07/30/20233.30643.42393.21583.2662
07/31/20233.26623.28633.1053.2863
08/01/20233.46423.61193.43743.6119
08/02/20233.70933.82673.47433.481
08/03/20233.48433.50453.32993.3769
08/06/20233.38033.57163.34673.4776
08/07/20233.47763.52463.33663.3769
08/08/20233.43743.71263.43743.7126
08/09/20233.80663.87373.3873.5582
08/10/20233.56493.9143.53133.9107
08/13/20233.99124.13893.80323.9577
08/14/20233.95774.35043.77644.3504
08/15/20234.3944.68614.19934.3403
08/16/20234.34034.46124.16244.29
08/17/20234.28664.38733.94764.0953
08/20/20234.09534.28664.01144.0986
08/21/20234.09864.3944.03494.3235
08/22/20234.5824.67944.35714.3638
08/23/20234.33034.59884.12554.1792
08/24/20234.21284.31683.96774.1221
08/27/20234.12894.26314.12554.1725
08/28/20234.18594.25984.09534.1322
08/30/20234.13224.51824.11884.3605
08/31/20234.40084.46454.16244.2128
09/03/20234.25984.30344.11884.1289
09/04/20234.1024.20274.03824.1624
09/05/20234.22624.26984.08194.0886
09/06/20234.1964.49474.13564.4947
09/07/20234.58874.58874.26984.2698
09/10/20234.27324.35044.08864.0986
09/11/20234.09864.22624.06174.1322
09/12/20234.16914.20943.98794.0382
09/13/20234.04834.09193.65893.8737
09/14/20233.91743.9613.79323.867
09/17/20233.84693.85363.69253.7294
09/18/20233.7263.84353.69253.8267
09/19/20233.83013.88043.74283.7428
09/20/20233.72273.92073.71263.9174
09/21/20233.98454.30683.88384.3068
09/24/20234.49474.73644.46454.7364
09/25/20235.13595.18294.74995.1023
09/26/20235.45485.61265.1935.6126
09/27/20235.63276.0595.35745.767
09/28/20235.77036.3415.77036.2403
10/01/20236.30416.60625.99526.0422
10/02/20236.04226.18995.65625.7502
10/03/20235.75026.32425.56226.3242
10/04/20236.59946.89486.07916.3678
10/05/20236.10946.54576.00196.5457
10/08/20236.10946.39476.04226.0825
10/09/20236.08256.37456.07916.3745
10/10/20236.37126.37126.05566.1261
10/11/20236.12616.2475.79056.0288
10/12/20236.02886.02885.55555.8341
10/15/20235.83415.83415.30715.3071
10/16/20235.24675.69655.00165.5152
10/17/20235.33735.51185.10235.1124
10/18/20235.11245.34075.08555.1862
10/19/20235.08555.35074.83045.2433
10/22/20235.00165.43135.00165.4044
10/23/20235.40445.87775.22995.8744
10/24/20235.87446.07585.28695.2869
10/25/20235.29035.64285.13925.5555
10/26/20235.53875.59915.27355.5588
10/29/20235.55885.83755.4385.6629
10/30/20235.66295.77375.43135.5723
10/31/20235.60585.72335.47495.7099
11/01/20235.83416.25035.70996.2436
11/02/20236.24366.64645.94496.4752
11/05/20236.7276.90836.54576.6196
11/06/20236.61966.64646.18996.2302
11/07/20236.23026.37456.11276.2168
11/08/20236.00876.19665.91136.0556
11/09/20236.07916.2945.97515.9818
11/12/20236.14296.41155.98185.9818
11/13/20235.99866.1065.69315.8307
11/14/20235.87446.13965.85425.918
11/15/20235.90796.36785.78046.1161
11/16/20236.07916.35446.05236.1765
11/19/20236.17656.79416.17656.5726
11/20/20236.57937.22386.57937.2238
11/21/20237.42527.72067.06277.1634
11/22/20237.16347.67366.95537.4521
11/23/20237.45887.7817.18357.4454
11/26/20237.44548.18397.28428.1839
11/27/20238.51288.5337.57297.5729
11/28/20237.43867.67366.92847.0627
11/29/20237.13657.68037.06277.3111
11/30/20237.31787.47227.1037.3178
12/03/20237.31787.64687.14327.2574
12/04/20237.38497.45216.94867.0963
12/05/20237.1037.12316.61966.6934
12/06/20236.89486.90166.3886.6464
12/07/20236.64986.90166.5866.7471
12/10/20236.76737.04936.24366.3712
12/11/20236.37456.37796.0596.1194
12/12/20236.13966.14965.83415.8777
12/13/20236.14296.17985.79056.0422
12/14/20236.04226.23365.88115.9986
12/17/20235.83755.96845.66965.7065
12/18/20235.6735.77375.48165.6629
12/19/20235.66295.77035.43465.4414
12/20/20235.44145.64285.28695.5588
12/21/20235.56566.00875.5325.6226
12/24/20235.57235.57235.0625.109
12/25/20235.13595.27024.88085.0855
12/26/20235.13595.59244.98485.3373
12/27/20235.45485.64285.35415.4044
12/28/20235.40445.56895.36085.4581