Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
E-DATA TEKNOLOJİ PAZARLAMA A.Ş. logo
EDATA
E-DATA TEKNOLOJİ PAZARLAMA A.Ş.
15:10:00
19.85 ₺
-0.890 (%-4.29)
Previous Close: 20.74·
Volatility: 8.200
Day Low₺19.8
Day High₺21.5
Bid19.84
Ask19.85

Market Data

Spot Rate
B:19.84
A:19.85
Week over week (WoW)
+6.95%
Month over month (MoM)
+18.30%
Year to date (YTD)
+227.56%
Year over year (YoY)
+387.71%
Overview
Technicals
Financial Statements
Comments
Archive

EDATA: E-DATA TEKNOLOJİ PAZARLAMA A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1521
CLOSE 2.153

Low

LOW 1.4155

High

HIGH 3.5269
DATEOPENHIGHLOWCLOSE
01/02/20222.10252.23562.0892.1427
01/03/20222.12372.16852.04762.1551
01/04/20222.15512.15952.09242.0969
01/05/20222.09692.13162.04762.0924
01/06/20222.09242.11252.00292.0555
01/09/20222.05552.12262.00962.0532
01/10/20222.02972.0512.00292.0074
01/11/20222.00742.18082.00742.1528
01/12/20222.12372.14272.05662.0868
01/13/20222.11482.13382.08122.0879
01/16/20222.08792.1922.08792.1517
01/17/20222.15172.20092.11142.1114
01/18/20222.08682.25582.06442.2367
01/19/20222.26472.45942.2582.4594
01/20/20222.47282.70332.46162.6854
01/23/20222.68772.73472.45052.587
01/24/20222.58922.84212.55342.7414
01/25/20222.74142.83542.69212.7727
01/26/20222.77053.03452.64073.0166
01/27/20222.88012.88012.85772.8577
01/30/20222.57352.59592.57352.5959
01/31/20222.57352.61832.57352.6183
02/01/20222.65412.84882.65412.8488
02/02/20223.01893.01892.8982.898
02/03/20222.73022.73022.64522.6452
02/06/20222.65862.65862.60712.6071
02/07/20222.34752.60712.34752.5735
02/08/20222.48182.48182.44822.4505
02/09/20222.46162.46832.46162.4683
02/10/20222.53772.53772.50642.5064
02/13/20222.44372.44372.35422.3542
02/14/20222.34532.4842.34532.484
02/15/20222.51762.51762.51532.5153
02/16/20222.542.542.26472.3139
02/17/20222.43032.45052.42142.4505
02/20/20222.43932.43932.39672.3967
02/21/20222.29382.3052.29382.305
02/22/20222.31622.39232.31622.3923
02/23/20222.1542.1542.1542.154
02/24/20222.11482.2492.11482.249
02/27/20222.30952.47282.28932.4728
02/28/20222.62052.7192.59592.719
03/01/20222.7192.77272.59142.625
03/02/20222.62952.7192.50192.6653
03/03/20222.66532.66532.4462.5109
03/06/20222.50192.52882.34082.484
03/07/20222.41692.46162.34982.3542
03/08/20222.3992.55342.31172.4124
03/09/20222.40352.43262.33632.3542
03/10/20222.35422.392.30282.3721
03/13/20222.3992.3992.29382.3498
03/14/20222.36992.36992.11482.1148
03/15/20222.1172.31172.1172.2602
03/16/20222.26922.3052.19422.2826
03/17/20222.30282.30282.21552.2423
03/20/20222.24012.3052.232.2468
03/21/20222.26472.26472.21442.2188
03/22/20222.20652.23672.13492.1987
03/23/20222.20772.36992.16182.258
03/24/20222.27372.31622.21212.2893
03/27/20222.30052.36542.24232.3475
03/28/20222.36322.37212.30052.343
03/29/20222.37892.37892.31172.3296
03/30/20222.33412.33412.2492.2759
03/31/20222.28042.28932.23452.249
04/03/20222.36542.41912.3052.3542
04/04/20222.35422.39672.32292.3274
04/05/20222.34082.52882.29382.3654
04/06/20222.37442.39232.23792.3498
04/07/20222.34982.34982.28492.2849
04/10/20222.3052.36542.25132.296
04/11/20222.29832.33862.27142.3117
04/12/20222.30722.35422.28262.3005
04/13/20222.30052.37892.27822.3453
04/14/20222.33862.37212.28712.3229
04/17/20222.32512.32512.23562.2367
04/18/20222.23792.24012.01412.0141
04/19/20222.01182.02411.81271.8127
04/20/20221.76791.86751.72541.8183
04/21/20221.83391.83621.73441.7489
04/24/20221.75671.76791.68961.712
04/25/20221.73321.82381.70861.7187
04/26/20221.7311.73991.58331.6113
04/27/20221.63251.64371.58551.5945
04/28/20221.6281.66391.59451.6079
05/04/20221.60011.62131.58671.5889
05/05/20221.58891.60231.55981.5777
05/08/20221.57771.66161.56091.6224
05/09/20221.6281.78471.60451.7612
05/10/20221.7591.78361.64371.6974
05/11/20221.6841.69631.59891.6135
05/12/20221.61461.66161.56761.5878
05/15/20221.59781.62691.56871.5978
05/16/20221.59451.60571.53851.5632
05/17/20221.56651.57211.48821.5016
05/19/20221.50381.59111.50381.5676
05/22/20221.56871.60681.53411.543
05/23/20221.56091.57211.53071.5363
05/24/20221.54411.55981.53071.5329
05/25/20221.53521.57541.52841.5553
05/26/20221.56091.57431.52961.5363
05/29/20221.54971.55311.53411.5385
05/30/20221.54521.54641.53071.5452
05/31/20221.53971.56651.53521.5452
06/01/20221.55531.63811.54081.571
06/02/20221.56321.60451.54641.571
06/05/20221.58891.59111.56091.5766
06/06/20221.57661.64371.57211.6224
06/07/20221.6281.64371.53971.5475
06/08/20221.56651.57771.52731.5665
06/09/20221.5621.58781.54411.5632
06/12/20221.5621.61131.55531.6001
06/13/20221.59221.69851.56991.5743
06/14/20221.57771.58331.54751.5564
06/15/20221.57321.57881.53971.5576
06/16/20221.5621.57211.54191.562
06/19/20221.56871.63141.5621.6124
06/20/20221.63141.63921.57211.5777
06/21/20221.57661.60231.56091.5922
06/22/20221.59451.61241.57771.5855
06/23/20221.59451.6091.57661.5833
06/26/20221.55311.60681.52731.5967
06/27/20221.61021.65491.5621.5788
06/28/20221.57991.58781.53411.543
06/29/20221.5431.55871.50611.5217
06/30/20221.52171.52841.50491.5128
07/03/20221.52061.52731.45461.4669
07/04/20221.47141.4771.41991.4222
07/05/20221.42221.45461.41551.4434
07/06/20221.45571.47251.43671.4658
07/07/20221.46921.49041.46131.4848
07/12/20221.48481.51391.47361.5061
07/13/20221.50941.54751.49041.4994
07/17/20221.51061.58891.51061.5687
07/18/20221.57661.58441.53851.5542
07/19/20221.56651.57541.55641.5643
07/20/20221.56431.63591.56431.6135
07/21/20221.62361.65381.59451.6169
07/24/20221.62691.77461.60571.7344
07/25/20221.73441.75111.64821.6549
07/26/20221.65491.6561.61911.6303
07/27/20221.64261.66721.62241.628
07/28/20221.6281.64151.60231.6169
07/31/20221.62691.62921.61351.618
08/01/20221.62241.62241.57771.581
08/02/20221.58221.60571.57661.5967
08/03/20221.60451.61021.59451.5967
08/04/20221.59781.67841.59671.6538
08/07/20221.76461.81831.76011.8183
08/08/20221.81161.81161.73441.7455
08/09/20221.74551.80481.7121.7478
08/10/20221.74781.76791.71981.7198
08/11/20221.72541.76791.69741.7321
08/14/20221.75111.78921.72651.7455
08/15/20221.74891.76791.67281.722
08/16/20221.72431.73441.69631.7019
08/17/20221.69291.70521.66611.6829
08/18/20221.68741.69631.67281.6874
08/21/20221.68961.76231.68851.7444
08/22/20221.74551.78811.69631.7489
08/23/20221.76791.85741.76791.8149
08/24/20221.8161.84181.77461.7858
08/25/20221.78581.80031.75451.7813
08/28/20221.78131.82271.76461.7992
08/30/20221.80151.92231.80151.9078
08/31/20221.90782.00181.85861.9581
09/01/20221.95932.00291.91561.9548
09/04/20221.95811.98051.90331.9089
09/05/20221.90891.9191.82381.8462
09/06/20221.85181.87761.82051.8597
09/07/20221.85971.93021.8441.8653
09/08/20221.8721.88541.84181.8563
09/11/20221.85181.88651.83511.8608
09/12/20221.86081.86971.80031.8003
09/13/20221.80031.86861.74551.8496
09/14/20221.84961.92451.84961.8999
09/15/20221.90891.94471.8631.9078
09/18/20221.90441.90671.83511.8351
09/19/20221.83511.87081.75671.8026
09/20/20221.80261.80261.751.7623
09/21/20221.76231.79031.74661.7791
09/22/20221.79031.82161.77131.7892
09/25/20221.79031.89881.77011.8988
09/26/20221.90781.95811.82611.8362
09/27/20221.8251.83511.77351.7768
09/28/20221.78471.82161.7031.7623
09/29/20221.78131.78131.73441.7724
10/02/20221.77241.80371.77241.7925
10/03/20221.80151.81161.7781.7903
10/04/20221.80151.83281.7781.8015
10/05/20221.81271.84621.79591.8351
10/06/20221.84061.88991.82161.8776
10/09/20221.91451.97941.91341.9581
10/10/20221.96481.97491.92231.9425
10/11/20221.94361.95251.89321.9268
10/12/20221.912.05661.912.0264
10/13/20222.04432.14051.99842.098
10/16/20222.12712.20432.12712.1271
10/17/20222.12712.13162.03982.0577
10/18/20222.06222.17412.05882.1741
10/19/20222.20432.20432.11482.1752
10/20/20222.17632.34752.17632.3251
10/23/20222.38782.50642.32512.3856
10/24/20222.41022.41462.25582.3319
10/25/20222.33412.3522.27822.305
10/26/20222.31172.38332.25582.3654
10/27/20222.35652.35652.27592.2826
10/30/20222.29382.32742.20432.2625
10/31/20222.38332.48852.34982.4885
11/01/20222.57352.73692.55122.7369
11/02/20222.77272.79282.61162.6295
11/03/20222.64072.7192.50862.6049
11/06/20222.60712.65192.53552.5959
11/07/20222.62952.65192.50642.54
11/08/20222.53772.53772.44152.4572
11/09/20222.4462.6252.41692.5914
11/10/20222.59822.61832.47282.5131
11/13/20222.51762.62732.48632.5758
11/14/20222.58472.83312.4842.8331
11/15/20222.92712.99432.75932.7637
11/16/20222.75262.75262.48852.625
11/17/20222.60492.70332.58472.6787
11/20/20222.78172.9452.68992.945
11/21/20222.9453.18892.85333.0771
11/22/20223.0953.16212.95843.1241
11/23/20223.15313.22482.99873.1017
11/24/20223.11063.30083.10613.1979
11/27/20223.26953.51573.10613.1129
11/28/20222.97193.26952.82423.142
11/29/20223.07483.16433.00993.0972
11/30/20223.09723.15313.01663.1196
12/01/20223.11063.30083.03233.2449
12/04/20223.33443.53.26283.4911
12/05/20223.49113.52693.31653.359
12/06/20223.3593.44633.17783.1778
12/07/20223.17553.18893.01893.1241
12/08/20223.11733.42173.05693.4127
12/11/20223.44633.51353.3593.4239
12/12/20223.43963.48663.34563.3971
12/13/20223.40153.46653.30083.3008
12/14/20223.30083.42173.15543.2673
12/15/20223.26733.30083.17783.2337
12/18/20223.23593.27853.12413.1643
12/19/20223.16433.2653.07713.2113
12/20/20223.21363.25383.14643.1598
12/21/20223.16213.20013.13523.1487
12/22/20223.14873.31653.14423.312
12/25/20223.31433.40383.20013.3053
12/26/20223.30533.30753.13083.1889
12/27/20223.183.18893.00993.0726
12/28/20222.95623.1422.95623.0905
12/29/20223.09723.17112.99873.0323