Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DURUKAN ŞEKERLEME SANAYİ VE TİCARET A.Ş. logo
DURKN
DURUKAN ŞEKERLEME SANAYİ VE TİCARET A.Ş.
15:10:00
20.1 ₺
-0.640 (%-3.09)
Previous Close: 20.74·
Volatility: 3.420
Day Low₺19.97
Day High₺20.68
Bid20.08
Ask20.1

Market Data

Spot Rate
B:20.08
A:20.1
Week over week (WoW)
+1.98%
Month over month (MoM)
-5.10%
Year to date (YTD)
+34.63%
Year over year (YoY)
+50.08%
Overview
Technicals
Financial Statements
Comments
Archive

DURKN: DURUKAN ŞEKERLEME SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.6795
CLOSE 15.6439

Low

LOW 12.7058

High

HIGH 20.5723
DATEOPENHIGHLOWCLOSE
01/01/202516.370216.479715.951916.0217
01/02/202516.051517.604916.051517.2066
01/05/202517.375917.505316.87816.878
01/06/202516.927817.156816.728616.8382
01/07/202516.778417.505316.609116.6091
01/08/202516.629116.907816.529516.7884
01/09/202516.89816.89816.370216.4996
01/12/202516.509516.838216.200916.8382
01/13/202517.027417.515316.579316.7286
01/14/202516.728617.34616.529516.7087
01/15/202516.818216.89816.4216.5095
01/16/202516.509516.589316.16116.181
01/19/202516.131216.330416.031616.191
01/20/202516.19116.310415.862315.9021
01/21/202515.932116.021715.434215.5138
01/22/202515.553616.131215.543716.0515
01/23/202516.131216.141215.752815.7926
01/26/202515.862315.902115.225115.2251
01/27/202515.235115.493915.035815.0757
01/28/202515.135515.254914.786914.7869
01/29/202514.796915.46414.737115.0558
01/30/202515.185315.185314.786914.9362
02/02/202514.737115.47414.537915.0358
02/03/202515.085715.454115.085715.4441
02/04/202515.47415.722915.045815.4541
02/05/202515.533816.415.334615.8723
02/06/202515.872316.230815.782716.0316
02/09/202516.021716.210815.434215.5238
02/10/202515.424216.081415.424215.942
02/11/202515.951916.4115.832516.0117
02/12/202515.822515.991815.563615.6034
02/13/202515.573615.872315.533815.6632
02/16/202515.683116.415.553616.161
02/17/202516.16116.360215.832516.3602
02/18/202516.370216.609115.663215.6632
02/19/202515.69316.370215.69316.0416
02/20/202516.051516.280615.444115.693
02/23/202515.742816.459815.742816.1312
02/24/202516.16116.260615.673215.7727
02/25/202515.832516.111315.573615.6234
02/26/202515.663215.792615.225115.3346
02/27/202515.364515.852315.045815.1653
03/02/202515.304715.424214.796915.0358
03/03/202515.025915.135514.279114.4384
03/04/202514.498114.537914.139714.3388
03/05/202514.338814.597714.109814.2293
03/06/202514.229314.418514.109814.2392
03/09/202514.239214.806814.239214.7471
03/10/202514.547915.334614.488214.9761
03/11/202515.00616.469714.876616.4697
03/12/202517.425717.694516.479716.8083
03/13/202516.927818.481216.818218.4812
03/16/202518.819719.247917.923518.6703
03/17/202518.7618.839618.122718.4513
03/18/202517.326117.893716.609116.6191
03/19/202516.658918.122716.071416.3602
03/20/202516.230816.280614.727214.9662
03/23/202515.175316.031614.75715.5636
03/24/202515.633316.370215.633316.0017
03/25/202515.892216.350215.533815.8424
03/26/202515.882317.067215.882316.6589
03/27/202516.658917.34616.310416.9178
04/01/202517.176717.206616.439916.5195
04/02/202516.559316.559315.812515.8723
04/03/202515.882316.17115.444115.9619
04/06/202515.434215.922115.025915.703
04/07/202515.882317.266315.842417.2663
04/08/202517.58518.381617.027417.7244
04/09/202517.933518.451317.515317.6448
04/10/202517.196717.604917.017417.0772
04/13/202517.196718.779917.196718.5609
04/14/202518.52119.058717.973318.3218
04/15/202518.421419.21817.764218.2222
04/16/202518.331819.317518.331818.8197
04/17/202518.929220.15418.899419.9151
04/20/202520.034520.572319.437119.457
04/21/202519.616419.765717.515317.5153
04/23/202517.256317.963316.728617.0772
04/24/202517.077217.365916.539516.7087
04/27/202516.718717.495416.240817.0074
04/28/202517.067218.262116.828217.9933
04/29/202518.072918.112716.708716.8182
05/01/202517.027417.34616.818216.878
05/04/202517.037317.226516.629116.6589
05/05/202516.668917.694516.479717.3261
05/06/202517.375918.162516.788417.0274
05/07/202517.525217.555115.762816.2606
05/08/202516.270616.927816.270616.4598
05/11/202516.609116.778416.310416.3104
05/12/202516.310416.330415.912115.9121
05/13/202515.932116.101315.752815.7528
05/14/202515.842416.16115.722915.7229
05/15/202515.732915.991815.583615.6432
05/19/202515.722915.772715.454115.4541
05/20/202515.454116.131215.394315.6432
05/21/202515.663216.370215.663215.9819
05/22/202515.981916.18115.643215.713
05/25/202516.001716.101315.752815.8424
05/26/202515.922116.808315.812516.2706
05/27/202516.280616.629115.752815.7528
05/28/202515.922116.021715.434215.4342
05/29/202515.683115.683114.76714.767
06/01/202514.76714.77714.239214.2392
06/02/202514.30914.786914.30914.4981
06/03/202514.518115.145414.518114.9761
06/04/202515.095615.314714.876615.0956
06/09/202515.125515.493914.936215.1255
06/10/202515.125515.404315.065715.1056
06/11/202515.01615.085714.677414.6973
06/12/202513.691614.139713.243513.9903
06/15/202513.781214.179513.781213.8907
06/16/202513.910714.079913.791113.7911
06/17/202513.771313.771313.243513.3929
06/18/202513.532213.691613.263513.3132
06/19/202513.36313.631813.343113.4128
06/22/202513.024413.203712.785412.7854
06/23/202513.044413.36312.914913.2137
06/24/202513.213713.432713.133913.1738
06/25/202513.243513.263512.87512.885
06/26/202512.914913.114112.705812.8652
06/29/202512.934813.532212.934813.363
06/30/202513.442613.641813.303313.5322
07/01/202513.552213.711513.283313.363
07/02/202513.502413.641813.323113.363
07/03/202513.412814.348813.253514.06
07/06/202513.980315.284813.761314.5379
07/07/202514.637515.085714.010214.0401
07/08/202514.040114.30914.010214.06
07/09/202514.089914.159613.811113.8509
07/10/202513.940514.249213.840913.9803
07/13/202513.920714.537913.840914.289
07/15/202514.368714.458313.860914.0003
07/16/202514.089914.318914.050114.2392
07/17/202514.28914.916414.169614.5181
07/20/202514.518114.956214.518114.777
07/21/202514.886415.274914.687315.1553
07/22/202515.175315.284814.896414.9064
07/23/202515.01615.882315.01615.4242
07/24/202515.46415.46415.075715.3346
07/27/202515.374415.951915.205115.7926
07/28/202516.001716.021715.583615.6134
07/29/202515.593415.742815.205115.2351
07/30/202515.085715.533815.085715.4142
07/31/202515.414216.18115.195115.8424
08/03/202516.629116.788416.260616.41
08/04/202516.479717.56516.17116.9576
08/05/202516.927817.714416.609117.1369
08/06/202517.166717.465516.778416.9676
08/07/202517.057217.067216.310416.4897
08/10/202516.439917.077216.350216.6191
08/11/202516.469716.619115.892216.3502
08/12/202516.330416.738616.18116.4697
08/13/202516.532317.061115.983515.9935
08/14/202515.963616.282915.654316.1532
08/17/202516.302816.602116.123216.3727
08/18/202516.372717.11116.372716.9713
08/19/202516.971317.150916.741816.8017
08/20/202516.871517.250716.801716.9314
08/21/202516.911417.160916.552317.091
08/24/202517.340517.490116.961317.1509
08/25/202517.370417.859317.09117.6497
08/26/202517.659717.679717.150917.2606
08/27/202517.350417.599917.021217.2407
08/28/202517.260617.579917.240717.3604
08/31/202517.400317.809417.210717.6597
09/01/202517.739517.899216.073316.9613
09/02/202517.021217.460216.791717.3005
09/03/202517.490117.5217.180817.3105
09/04/202517.320518.258416.771817.8892
09/07/202517.460217.619816.741816.9214
09/08/202516.921417.240716.66216.7119
09/09/202516.721916.861516.452516.5223
09/10/202516.522316.831616.322816.3727
09/11/202516.382616.64216.033416.4425
09/14/202516.532317.390316.133217.3604
09/15/202517.310517.819417.021217.4003
09/16/202517.400317.579917.140917.1509
09/17/202517.240717.5617.170817.2407
09/18/202517.430217.430217.071117.2706
09/21/202517.480118.048817.480117.6497
09/22/202517.410317.779517.190817.2107
09/23/202517.230717.390316.951317.0411
09/24/202517.09117.190816.542316.6121
09/25/202516.592216.791715.963616.0135
09/28/202515.953615.953615.524615.5246
09/29/202515.614415.644315.315115.4248
09/30/202515.434815.754115.235315.5645
10/01/202515.684215.744115.34515.4348
10/02/202515.424815.714215.394915.5645
10/05/202515.564515.694215.34515.3849
10/06/202515.374915.574515.315115.4049
10/07/202515.464715.654315.165415.1754
10/08/202515.245215.444815.175415.2053
10/09/202515.245215.444815.175415.2452
10/12/202515.015815.295114.92614.9758
10/13/202514.995815.105614.666615.0357
10/14/202515.045715.255215.005815.0956
10/15/202515.095615.564515.035715.1554
10/16/202515.165415.175414.696514.8362
10/19/202514.965915.105614.736414.9659
10/20/202515.045715.115514.92614.9958
10/21/202514.975815.165414.90614.916
10/22/202514.92615.36514.91615.1155
10/23/202515.125515.654315.095615.5645
10/26/202515.564515.843915.524615.5346
10/27/202515.534615.684215.484715.5046
10/29/202515.644315.754115.564515.7241
10/30/202515.724115.744115.245215.7241
11/02/202515.724116.23315.724115.9137
11/03/202516.113316.113315.604415.6543
11/04/202515.714215.754115.564515.6743
11/05/202515.684215.744114.91615.355
11/06/202515.255215.404915.135515.325
11/09/202515.285115.454815.065615.335
11/10/202515.33515.33514.666614.7663
11/11/202514.826215.105614.46714.5169
11/12/202514.536814.626614.337314.3373
11/13/202514.314.4814.114.29
11/16/202514.2914.6714.2914.55
11/17/202514.5414.5814.3814.44
11/18/202514.514.6214.3414.37
11/19/202514.4114.7514.2914.38
11/20/202514.414.514.2214.33
11/23/202514.3614.8814.3614.45
11/24/202514.4714.5514.114.1
11/25/202514.114.2913.8213.86
11/26/202513.8713.9613.7913.9
11/27/202513.9113.9513.713.75
11/30/202513.814.113.7714.04
12/01/202514.1914.213.9114.05
12/02/202514.1414.71414.32
12/03/202514.3414.4714.0814.12
12/04/202514.1314.4814.0814.3
12/07/202514.3914.5514.2614.55
12/08/202514.614.7414.4414.62
12/09/202514.614.6614.4114.41
12/10/202514.4214.6314.3814.42
12/11/202514.4214.5714.2714.41
12/14/202514.4114.4914.2614.34
12/15/202514.3415.1114.1715.07
12/16/202515.1215.4314.514.8
12/17/202514.814.9114.1614.16
12/18/202514.114.1813.6913.97
12/21/202514.0214.0213.7213.77
12/22/202513.771413.6413.81
12/23/202513.8114.113.7614.08
12/24/202514.0814.2313.9614.16
12/25/202514.1614.4114.1214.37
12/28/202514.3714.4314.314.39
12/29/202514.4514.9714.3814.92
12/30/202514.9215.0414.7214.93