Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DURUKAN ŞEKERLEME SANAYİ VE TİCARET A.Ş. logo
DURKN
DURUKAN ŞEKERLEME SANAYİ VE TİCARET A.Ş.
15:10:00
20.1 ₺
-0.640 (%-3.09)
Previous Close: 20.74·
Volatility: 3.420
Day Low₺19.97
Day High₺20.68
Bid20.08
Ask20.1

Market Data

Spot Rate
B:20.08
A:20.1
Week over week (WoW)
+1.98%
Month over month (MoM)
-5.10%
Year to date (YTD)
+34.63%
Year over year (YoY)
+50.08%
Overview
Technicals
Financial Statements
Comments
Archive

DURKN: DURUKAN ŞEKERLEME SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.9814
CLOSE 14.8488

Low

LOW 11.7399

High

HIGH 24.7544
DATEOPENHIGHLOWCLOSE
09/16/202418.620518.620518.620518.6205
09/17/202420.472720.472720.472720.4727
09/18/202422.50422.50422.50422.504
09/19/202424.754424.754420.253620.2536
09/22/202419.247919.407218.232218.2322
09/23/202418.122718.610716.937817.0373
09/24/202417.077218.740117.077218.7401
09/25/202417.126918.809817.10717.3261
09/26/202417.326117.893717.007417.4257
09/29/202417.425717.425716.848217.1469
09/30/202417.057218.371616.927816.9278
10/01/202416.579316.89815.235115.2351
10/02/202414.836715.543714.438414.9362
10/03/202414.936215.125513.651813.7911
10/06/202413.880714.010213.143913.1439
10/07/202413.143913.631812.815412.9448
10/08/202413.034413.074212.65612.7158
10/09/202412.785412.90512.347312.4469
10/10/202412.456913.58212.377212.4469
10/13/202412.556512.616211.789711.8793
10/14/202411.879312.347311.879312.1084
10/15/202412.108413.044412.098412.5664
10/16/202412.536513.821112.496713.8211
10/17/202413.900714.079912.636112.6461
10/20/202412.646112.924812.018712.168
10/21/202412.18812.476711.988912.188
10/22/202412.41712.42711.739911.7499
10/23/202411.839511.998811.779711.8495
10/24/202411.909212.337411.869312.198
10/27/202412.297612.88512.138212.6958
10/29/202413.960513.960513.044413.1141
10/30/202413.12414.418512.825314.4185
10/31/202414.846614.99613.631813.6717
11/03/202413.791114.040112.606312.8452
11/04/202412.954813.343112.626113.0842
11/05/202413.114113.402812.87512.885
11/06/202412.89513.044412.606312.8652
11/07/202412.87513.402812.835213.0543
11/10/202413.104113.323113.034413.1141
11/11/202413.12413.163912.845212.8552
11/12/202412.855213.313212.745613.0444
11/13/202413.054313.303313.004513.0742
11/14/202413.114113.203712.944812.9548
11/17/202413.054313.273313.024413.1141
11/18/202413.114113.59212.914913.1639
11/19/202413.243513.283312.725712.7257
11/20/202412.785412.89512.456912.7158
11/21/202412.765612.89512.556512.7854
11/24/202412.855213.223512.825313.1141
11/25/202413.104114.418513.034414.4185
11/26/202414.239214.796913.771314.0501
11/27/202414.737114.737113.940514.0899
11/28/202414.040115.48413.870915.0857
12/01/202415.235115.244914.597714.7371
12/02/202414.727215.025914.577914.6077
12/03/202414.707314.856614.189414.1894
12/04/202414.099814.637514.099814.5081
12/05/202414.547915.832514.478315.4342
12/08/202415.603415.912115.075715.5536
12/09/202415.553617.087115.364516.6789
12/10/202416.678916.858116.200916.4797
12/11/202416.778417.684616.240817.2265
12/12/202417.246517.57516.390116.6091
12/15/202416.599117.81416.509516.9676
12/16/202416.987616.987615.951916.4498
12/17/202416.489716.549415.882315.9021
12/18/202415.882316.728615.70316.0316
12/19/202416.031617.226515.922117.1667
12/22/202417.326118.481217.11717.9235
12/23/202418.033118.52117.445617.824
12/24/202417.873718.441317.873717.9435
12/25/202418.043118.102817.604917.6746
12/26/202417.744318.062916.380116.6091
12/29/202416.629116.848216.330416.3304
12/30/202416.370216.609116.061516.3502