Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DURUKAN ŞEKERLEME SANAYİ VE TİCARET A.Ş. logo
DURKN
DURUKAN ŞEKERLEME SANAYİ VE TİCARET A.Ş.
15:10:00
21.42 ₺
+0.500 (%+2.39)
Previous Close: 20.92·
Volatility: 6.880
Day Low₺20.76
Day High₺22.2
Bid21.4
Ask21.42

Market Data

Spot Rate
B:21.4
A:21.42
Week over week (WoW)
+3.98%
Month over month (MoM)
+17.76%
Year to date (YTD)
+43.47%
Year over year (YoY)
+25.33%
Overview
Technicals
Financial Statements
Comments
Archive

DURKN: DURUKAN ŞEKERLEME SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.6601
CLOSE 19.6219

Low

LOW 14.67

High

HIGH 24.86
DATEOPENHIGHLOWCLOSE
01/01/202614.9415.0614.6714.88
01/04/202614.8816.3614.7716.36
01/05/202616.4517.4315.6415.87
01/06/202615.8515.9415.0615.36
01/07/202615.415.7815.215.43
01/08/202615.3716.315.3715.85
01/11/202616.1516.9915.9916.5
01/12/202616.517.0516.3716.75
01/13/202616.7516.8416.3616.76
01/14/202616.6917.6416.6217.1
01/15/202617.0817.5117.0217.1
01/18/202617.1617.5916.716.74
01/19/202616.7417.4216.6717.38
01/20/202617.0118.617.0117.86
01/21/202617.8618.5117.7418.07
01/22/202618.318.617.8518.1
01/25/202618.1118.517.8218.5
01/26/202618.6519.1318.2618.48
01/27/202618.6718.671818.48
01/28/202618.4419.0217.9818
01/29/202617.9418.2517.9418.16
02/01/202618.118.1717.7918
02/02/202618.1518.1817.7218.03
02/03/202618.1418.1417.617.6
02/04/202617.7317.7316.716.7
02/05/202616.7518.3716.6517.31
02/08/202617.2219.0317.2218.92
02/09/20261920.61920.24
02/10/202620.2420.2419.0519.27
02/11/202619.2720.5619.119.93
02/12/202619.9221.9219.821.92
02/15/202622.4624.122.3624.1
02/16/202624.1224.822.4822.56
02/17/202622.0624.822.0623.06
02/18/202623.3624.8621.7622.42
02/19/202622.823.3820.7421.3
02/22/202621.322.1820.7621.08
02/23/202621.5621.6620.621
02/24/202620.82119.7719.8
02/25/202620.3820.818.719.18
02/26/202619.1920.2618.2618.6
03/01/202617.331816.8817.31
03/02/202617.3317.9116.7216.88
03/03/202616.8617.4516.5417.1
03/04/202617.3517.871717.6
03/05/202617.517.921717.09
03/08/202616.717.3616.1817.11
03/09/202617.4317.8917.3917.89
03/10/202617.8818.5717.717.97
03/11/20261818.417.5918.08
03/12/202618.1518.1517.5317.71
03/15/202617.9918.0617.117.16
03/16/202617.1817.7417.1817.51
03/17/202617.718.3517.4618.1
03/18/202618.0918.2117.9718
03/22/20261819.817.9919.8
03/23/202619.9421.2219.6420.7
03/24/202620.720.818.9118.91
03/25/202618.9520.0818.9419.2
03/26/202619.219.418.0318.03
03/29/202618.0318.1117.1417.18
03/30/202617.217.6117.1517.61
03/31/202617.8618.6117.5918.37
04/01/202618.2720.217.7620.2
04/02/202620.621.2419.7220.08
04/05/202620.221.2420.220.78
04/06/202621.221.619.6419.83
04/07/202620.820.8819.6819.79
04/08/202620.220.218.9719.13
04/09/202619.192018.7519.58
04/12/202619.4419.7818.919.24
04/13/202619.3820.219.319.96
04/14/202619.9621.9419.8821.6
04/15/202621.821.8419.8121.26
04/16/202621.7221.7620.7221.16
04/19/202621.522.3620.821.8
04/20/202621.822.721.322.28
04/21/202622.0622.8621.0821.1
04/23/202621.421.420.3420.38
04/26/202620.420.8820.0820.2
04/27/202620.2421.5819.8219.82
04/28/20262020.619.7420.02
04/29/202620.2622.0220.0222.02
05/03/202621.722.720.8821
05/04/20262121.4820.6620.98
05/05/202621.0821.3820.7221.2
05/06/202621.321.921.0421.32
05/07/202621.222.0421.1621.72
05/10/202621.7622.221.3221.62
05/11/202621.6223.7821.523.26
05/12/202623.523.5420.9420.94
05/13/20262121.7420.721.2
05/14/202621.1621.1620.1220.14
05/17/202620.1421.3219.8520.72
05/19/202620.9221.3620.8421
05/20/202621.1822.520.1420.14
05/21/202620.322.1420.2222.14
05/24/202622.5822.9621.4621.56
05/25/202621.6821.7621.1221.18
05/31/202621.3222.2820.820.8
06/01/20262121.5820.921.34
06/02/202621.3422.1621.121.22
06/03/202621.221.862121.18
06/04/202621.521.520.6420.8
06/07/202620.7620.8820.2820.72
06/08/202620.7221.219.6919.8
06/09/202620.0220.0419.0219.02
06/10/202619.0219.5318.6619.1
06/11/202619.520.6419.319.71
06/14/202620.0620.1819.519.59
06/15/202619.7120.0818.7519.69
06/16/202619.721.319.520.02
06/17/202620.0220.742020.74
06/18/202620.6820.6819.9720.1
06/21/202620.120.1819.7519.82
06/22/202619.8220.219.5219.8
06/23/202619.812019.619.6
06/24/202619.6820.7619.6820.2
06/25/202620.1620.9219.7520.68
06/28/202620.7421.3820.520.78
06/29/202620.782120.3820.42
06/30/202620.4221.4220.3221.1
07/01/202621.0621.8621.0421.4
07/02/202621.3622.0621.2621.7
07/05/202621.721.9821.221.7
07/06/202623.723.721.5622.14
07/07/202622.1222.2220.8220.82
07/08/202620.8821.0619.9120.4
07/09/202620.521.2420.420.54
07/12/202620.520.7820.1820.18
07/13/202620.1820.7620.0220.66
07/15/202620.6821.2220.420.4
07/16/202620.420.5820.1820.2
07/19/202620.3221.120.220.38
07/20/202620.6620.7619.9320.44
07/21/202620.6820.682020
07/22/202620.0220.1419.7919.79
07/23/202619.820.5819.820.1
07/26/202620.2420.4819.3419.34
07/27/202619.3719.3718.4319.29
07/28/202618.9818.9818.218.25
07/29/202618.2518.417.9617.96
07/30/202618.0218.1917.1218.19
08/02/202618.2118.4217.5817.58
08/03/202617.6217.9217.4817.6
08/04/202617.7819.0217.7819.02
08/05/202619.0820.419.0520
08/06/202620.0220.8819.8320.58
08/09/202620.7222.6220.7222.3
08/10/202621.921.9820.8221.44
08/11/202622.1822.4221.421.4
08/12/202621.52220.2420.28
08/13/202620.2821.4220.2820.6
08/16/202620.6421.2620.6420.76
08/17/202620.762120.2420.32
08/18/202620.2421.6820.2421.52
08/19/202621.5221.920.8820.92
08/20/202620.9622.220.7621.42