Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOF ROBOTİK SANAYİ A.Ş. logo
DOFRB
DOF ROBOTİK SANAYİ A.Ş.
15:10:00
163.2 ₺
+0.200 (%+0.12)
Previous Close: 163·
Volatility: 4.910
Day Low₺159.9
Day High₺167.9
Bid163.2
Ask163.3

Market Data

Spot Rate
B:163.2
A:163.3
Week over week (WoW)
+6.18%
Month over month (MoM)
+2.32%
Year to date (YTD)
+108.96%
Year over year (YoY)
0.00%
Overview
Technicals
Financial Statements
Comments
Archive

DOFRB: DOF ROBOTİK SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 115.4175
CLOSE 115.914

Low

LOW 77.55

High

HIGH 189.2
DATEOPENHIGHLOWCLOSE
01/01/202678.18577.5581.5
01/04/202680.789.6578.9589.65
01/05/202689.659185.586.5
01/06/202687.390.1586.2588.5
01/07/202688.589.2583.985.1
01/08/202685.6590.3583.884.95
01/11/202685.3587.5583.385.05
01/12/202685.4589.9584.885.1
01/13/202685.18885.186.45
01/14/202686.7588.4585.586
01/15/202686.7587.9585.1585.25
01/18/202685.7589.2585.487.95
01/19/202688.2591.485.5591.2
01/20/20269292.486.886.8
01/21/202687.1938791.05
01/22/202691.7100.190100.1
01/25/202696.79890.4592.5
01/26/202693.194.5591.2592.95
01/27/202693.499.592.897
01/28/202698103.596.297.5
01/29/202697.85101.297.5100.1
02/01/202698.3110.195.65110.1
02/02/2026111.2111.499.199.1
02/03/202699.1102.495.7597.8
02/04/202697.8100.19595.3
02/05/202695.396.4593.6594.7
02/08/20269598.794.7595.1
02/09/202695.695.6589.590.25
02/10/202690.391.888.2588.25
02/11/202688.4591.888.2589.55
02/12/202689.8590.286.687.3
02/15/202687.5589.1587.0588
02/16/202688.0588.385.7586.1
02/17/202686.494.785.694.7
02/18/202697.8102.188.05100
02/19/2026100.8106.899103.4
02/22/2026104.8105.793.193.1
02/23/202693.1594.489.7590.4
02/24/202690.6597.38894
02/25/202695.710092.993.1
02/26/202693.594.589.190
03/01/202682.791.4581.5588.5
03/02/202688.691.78787.3
03/03/202687.6590.486.8588.05
03/04/202688.259588.2588.95
03/05/202688.7589.7586.687.6
03/08/202686.687.2582.484
03/09/202685.986.658586
03/10/20268689.7585.688.85
03/11/202689.290.4586.786.7
03/12/202686.890.9586.2589.5
03/15/202689.8592.9588.0590.9
03/16/202691.298.8590.7597.7
03/17/202698.1103.997.3100.9
03/18/2026100.7103.29797.75
03/22/202695.95100.894.5100.8
03/23/2026100.8102.998.898.8
03/24/202699.2105.899.05104
03/25/2026103.3114.3103113.1
03/26/2026116.9118.7101.8105
03/29/2026101.6111.8101108.5
03/30/2026109.6110.7105.5108.3
03/31/2026108.9111.9108.1108.1
04/01/2026107107.5104.6105.2
04/02/2026106.2106.9102.7104
04/05/2026104.2105.9102.9103.1
04/06/2026103.4107.598.6599.75
04/07/2026104.1109.7103.5109.7
04/08/2026110.8116.1106.4110
04/09/2026111.6112.6108109.3
04/12/2026108.7109.9101.8103
04/13/2026104.5105.5103.3104.5
04/14/2026105.2105.5102.9104.1
04/15/2026104.8107104.5106.5
04/16/2026106.5113.4106.4111
04/19/2026110122.1109.1122.1
04/20/2026119128.8117.2126.6
04/21/2026129.5139.2125.3139.2
04/23/2026145152125.4127
04/26/2026127135.4126.9131.6
04/27/2026132.9139.5129.7133
04/28/2026135136.3128.5131.1
04/29/2026132144.2131.5144.2
05/03/2026146.6158.3145158
05/04/2026159173.8158173.8
05/05/2026177179.4159.2170
05/06/2026168.5179168.5172
05/07/2026176.5189.2172.7183.8
05/10/2026179.9180165.5165.5
05/11/2026156157.5149149
05/12/2026142158.5137.5145.5
05/13/2026146.9156.7143.3155.5
05/14/2026155.5165.3151.5161.3
05/17/2026161.3167.8154.9156
05/19/2026156158.5148.2149.9
05/20/2026151156139.7139.7
05/21/2026138153.5137.7152
05/24/2026152.3161.4149.9161.1
05/25/2026161.5163.8157.5159.5
05/31/2026161174.8161173
06/01/2026174.3180.9171178.2
06/02/2026178183.9174.3175.7
06/03/2026175183.8162172
06/04/2026172.4178.1165.8166.1
06/07/2026163.5169.5158.7169.3
06/08/2026169.8176165167.4
06/09/2026166.1167.3156.4164
06/10/2026166.1167.2161.5162.9
06/11/2026165167150.8153.7
06/14/2026157.5158153.8154
06/15/2026155.2159.9150152.4
06/16/2026153.3158149.6151
06/17/2026153165.3151.5163
06/18/2026163167.9159.9163.2