Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOF ROBOTİK SANAYİ A.Ş. logo
DOFRB
DOF ROBOTİK SANAYİ A.Ş.
15:10:00
163.2 ₺
+0.200 (%+0.12)
Previous Close: 163·
Volatility: 4.910
Day Low₺159.9
Day High₺167.9
Bid163.2
Ask163.3

Market Data

Spot Rate
B:163.2
A:163.3
Week over week (WoW)
+6.18%
Month over month (MoM)
+2.32%
Year to date (YTD)
+108.96%
Year over year (YoY)
0.00%
Overview
Technicals
Financial Statements
Comments
Archive

DOFRB: DOF ROBOTİK SANAYİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 97.6158
CLOSE 97.4399

Low

LOW 49.5

High

HIGH 218.3
DATEOPENHIGHLOWCLOSE
09/10/202549.549.549.549.5
09/11/202554.4554.4552.8554.45
09/14/202559.859.855859.85
09/15/202565.865.865.865.8
09/16/202572.3572.3566.572.35
09/17/20257679.557379.55
09/18/20258187.576.9587.5
09/21/202589.6596.2589.6596.25
09/22/2025105.8105.8102.1105.8
09/23/2025113116.3112.2116.3
09/24/2025126127.9104.7104.7
09/25/202594.25115.194.25115.1
09/28/2025118126.6118126.6
09/29/2025135.1139.2121.3131.7
09/30/2025138138119.5123.4
10/01/2025123.4135.7120.4135.7
10/02/2025142149.2138.4149.2
10/05/2025157.2164.1149.5164.1
10/06/2025169.1180.5161180.5
10/07/2025188.8198.5187.9198.5
10/08/2025209.9218.3178.7178.7
10/09/2025160.9160.9160.9160.9
10/12/2025144.9144.9144.9144.9
10/13/2025140159.3140159.3
10/14/2025148.6159.3143.4143.4
10/15/2025138.6142129.1129.1
10/16/2025122124.5116.2116.2
10/19/2025115.1125110116
10/20/2025114.5114.8104.4104.4
10/21/2025961129498.5
10/22/20259497.9588.6592.3
10/23/202591.8595.758892.95
10/26/202592928787
10/27/202586.7594.782.590.9
10/29/202589.192.887.2590
10/30/202590.159388.592.8
11/02/202593.9510293.5102
11/03/2025107112.2104.6112.2
11/04/2025121.9123.4112.2123.4
11/05/2025119.9128.7114115.6
11/06/2025111.9119.9107.2114.4
11/09/2025115.1115.8103103
11/10/2025101.5101.59396.6
11/11/202597.7510492.1592.15
11/12/202593.996.691.393.75
11/13/202594.595.1590.0591
11/16/202591.4595.590.592.15
11/17/202594.8594.8586.7587.3
11/18/202587.3588.983.2583.5
11/19/20258485.5579.480.95
11/20/202580.881.479.280
11/23/202579.8579.9572.673
11/24/202572.874.7569.8570.4
11/25/202570.577.46973.1
11/26/202574.9575.6568.368.3
11/27/202568.4570.867.5568.3
11/30/202568.0573.9566.868.7
12/01/202568.8572.1568.6571.9
12/02/202571.975.971.0574.35
12/03/202574.981.7574.5575.8
12/04/202577.2577.57375
12/07/202575.180.857577.8
12/08/202578.681.8574.9577.75
12/09/202577.7578.0575.575.8
12/10/202576.47773.874.6
12/11/202574.7576.9574.4575.35
12/14/202575.5575.9573.9575
12/15/20257577.27575.4
12/16/202575.575.7573.2574.9
12/17/20257576.174.675
12/18/202575.2576.674.975.45
12/21/20257678.775.4578.05
12/22/202578.2585.8576.982.15
12/23/202582.484.480.0581.7
12/24/20258282.975.278
12/25/20257885.877.185.8
12/28/20258387.178.8579.95
12/29/202580.282.2574.175.9
12/30/20257679.175.4578.1