DOFRB
DOF ROBOTİK SANAYİ A.Ş. (DOFRB)
71.300
₺
-3.500 (%-4.68)
DOFRB: DOF ROBOTİK SANAYİ A.Ş. Historical Data
Historical price data, yearly archive and performance analysis for DOF ROBOTİK SANAYİ A.Ş..
Historical Chart
Loading chart...
Average
OPEN 97.6158
CLOSE 97.4399
Low
LOW 49.5
High
HIGH 218.3
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/10/2025 | 49.5 | 49.5 | 49.5 | 49.5 |
| 09/11/2025 | 54.45 | 54.45 | 52.85 | 54.45 |
| 09/14/2025 | 59.8 | 59.85 | 58 | 59.85 |
| 09/15/2025 | 65.8 | 65.8 | 65.8 | 65.8 |
| 09/16/2025 | 72.35 | 72.35 | 66.5 | 72.35 |
| 09/17/2025 | 76 | 79.55 | 73 | 79.55 |
| 09/18/2025 | 81 | 87.5 | 76.95 | 87.5 |
| 09/21/2025 | 89.65 | 96.25 | 89.65 | 96.25 |
| 09/22/2025 | 105.8 | 105.8 | 102.1 | 105.8 |
| 09/23/2025 | 113 | 116.3 | 112.2 | 116.3 |
| 09/24/2025 | 126 | 127.9 | 104.7 | 104.7 |
| 09/25/2025 | 94.25 | 115.1 | 94.25 | 115.1 |
| 09/28/2025 | 118 | 126.6 | 118 | 126.6 |
| 09/29/2025 | 135.1 | 139.2 | 121.3 | 131.7 |
| 09/30/2025 | 138 | 138 | 119.5 | 123.4 |
| 10/01/2025 | 123.4 | 135.7 | 120.4 | 135.7 |
| 10/02/2025 | 142 | 149.2 | 138.4 | 149.2 |
| 10/05/2025 | 157.2 | 164.1 | 149.5 | 164.1 |
| 10/06/2025 | 169.1 | 180.5 | 161 | 180.5 |
| 10/07/2025 | 188.8 | 198.5 | 187.9 | 198.5 |
| 10/08/2025 | 209.9 | 218.3 | 178.7 | 178.7 |
| 10/09/2025 | 160.9 | 160.9 | 160.9 | 160.9 |
| 10/12/2025 | 144.9 | 144.9 | 144.9 | 144.9 |
| 10/13/2025 | 140 | 159.3 | 140 | 159.3 |
| 10/14/2025 | 148.6 | 159.3 | 143.4 | 143.4 |
| 10/15/2025 | 138.6 | 142 | 129.1 | 129.1 |
| 10/16/2025 | 122 | 124.5 | 116.2 | 116.2 |
| 10/19/2025 | 115.1 | 125 | 110 | 116 |
| 10/20/2025 | 114.5 | 114.8 | 104.4 | 104.4 |
| 10/21/2025 | 96 | 112 | 94 | 98.5 |
| 10/22/2025 | 94 | 97.95 | 88.65 | 92.3 |
| 10/23/2025 | 91.85 | 95.75 | 88 | 92.95 |
| 10/26/2025 | 92 | 92 | 87 | 87 |
| 10/27/2025 | 86.75 | 94.7 | 82.5 | 90.9 |
| 10/29/2025 | 89.1 | 92.8 | 87.25 | 90 |
| 10/30/2025 | 90.15 | 93 | 88.5 | 92.8 |
| 11/02/2025 | 93.95 | 102 | 93.5 | 102 |
| 11/03/2025 | 107 | 112.2 | 104.6 | 112.2 |
| 11/04/2025 | 121.9 | 123.4 | 112.2 | 123.4 |
| 11/05/2025 | 119.9 | 128.7 | 114 | 115.6 |
| 11/06/2025 | 111.9 | 119.9 | 107.2 | 114.4 |
| 11/09/2025 | 115.1 | 115.8 | 103 | 103 |
| 11/10/2025 | 101.5 | 101.5 | 93 | 96.6 |
| 11/11/2025 | 97.75 | 104 | 92.15 | 92.15 |
| 11/12/2025 | 93.9 | 96.6 | 91.3 | 93.75 |
| 11/13/2025 | 94.5 | 95.15 | 90.05 | 91 |
| 11/16/2025 | 91.45 | 95.5 | 90.5 | 92.15 |
| 11/17/2025 | 94.85 | 94.85 | 86.75 | 87.3 |
| 11/18/2025 | 87.35 | 88.9 | 83.25 | 83.5 |
| 11/19/2025 | 84 | 85.55 | 79.4 | 80.95 |
| 11/20/2025 | 80.8 | 81.4 | 79.2 | 80 |
| 11/23/2025 | 79.85 | 79.95 | 72.6 | 73 |
| 11/24/2025 | 72.8 | 74.75 | 69.85 | 70.4 |
| 11/25/2025 | 70.5 | 77.4 | 69 | 73.1 |
| 11/26/2025 | 74.95 | 75.65 | 68.3 | 68.3 |
| 11/27/2025 | 68.45 | 70.8 | 67.55 | 68.3 |
| 11/30/2025 | 68.05 | 73.95 | 66.8 | 68.7 |
| 12/01/2025 | 68.85 | 72.15 | 68.65 | 71.9 |
| 12/02/2025 | 71.9 | 75.9 | 71.05 | 74.35 |
| 12/03/2025 | 74.9 | 81.75 | 74.55 | 75.8 |
| 12/04/2025 | 77.25 | 77.5 | 73 | 75 |
| 12/07/2025 | 75.1 | 80.85 | 75 | 77.8 |
| 12/08/2025 | 78.6 | 81.85 | 74.95 | 77.75 |
| 12/09/2025 | 77.75 | 78.05 | 75.5 | 75.8 |
| 12/10/2025 | 76.4 | 77 | 73.8 | 74.6 |
| 12/11/2025 | 74.75 | 76.95 | 74.45 | 75.35 |
| 12/14/2025 | 75.55 | 75.95 | 73.95 | 75 |
| 12/15/2025 | 75 | 77.2 | 75 | 75.4 |
| 12/16/2025 | 75.5 | 75.75 | 73.25 | 74.9 |
| 12/17/2025 | 75 | 76.1 | 74.6 | 75 |
| 12/18/2025 | 75.25 | 76.6 | 74.9 | 75.45 |
| 12/21/2025 | 76 | 78.7 | 75.45 | 78.05 |
| 12/22/2025 | 78.25 | 85.85 | 76.9 | 82.15 |
| 12/23/2025 | 82.4 | 84.4 | 80.05 | 81.7 |
| 12/24/2025 | 82 | 82.9 | 75.2 | 78 |
| 12/25/2025 | 78 | 85.8 | 77.1 | 85.8 |
| 12/28/2025 | 83 | 87.1 | 78.85 | 79.95 |
| 12/29/2025 | 80.2 | 82.25 | 74.1 | 75.9 |
| 12/30/2025 | 76 | 79.1 | 75.45 | 78.1 |