Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş. logo
DOFER
DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş.
15:10:00
33.48 ₺
-0.260 (%-0.77)
Previous Close: 33.74·
Volatility: 1.960
Day Low₺33.32
Day High₺33.98
Bid33.48
Ask33.6

Market Data

Spot Rate
B:33.48
A:33.6
Week over week (WoW)
-1.18%
Month over month (MoM)
-6.69%
Year to date (YTD)
-38.46%
Year over year (YoY)
+0.84%
Overview
Technicals
Financial Statements
Comments
Archive

DOFER: DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 41.1967
CLOSE 41.2357

Low

LOW 22.28

High

HIGH 66.2
DATEOPENHIGHLOWCLOSE
01/01/202528.829.3228.6829.02
01/02/202529.0229.4428.8429.1
01/05/202529.630.2829.430.12
01/06/202530.0630.1229.5229.76
01/07/202529.530.2629.229.94
01/08/202529.9430.9629.830
01/09/202529.8830.2629.3829.58
01/12/202529.5229.628.8629.22
01/13/202529.5229.5428.628.68
01/14/202528.8229.1628.2228.5
01/15/202528.728.9828.228.66
01/16/202528.6629.2628.128.98
01/19/202528.9829.5428.729.28
01/20/202529.1829.428.3628.68
01/21/202528.6828.7828.328.52
01/22/202528.629.0428.3228.66
01/23/202528.8629.2228.528.88
01/26/202528.830.328.3828.74
01/27/202528.5629.3828.2628.26
01/28/202528.328.4427.0427.26
01/29/202527.9427.9826.9827.04
01/30/202527.0427.3826.3426.68
02/02/202526.5626.6825.826.38
02/03/202526.4226.6425.925.96
02/04/202525.9626.2425.5826.14
02/05/202526.2227.6625.9426.46
02/06/202526.4826.7626.1626.76
02/09/202527.0228.1226.9427.12
02/10/202526.827.7426.827.36
02/11/202527.3627.526.3826.58
02/12/202527.2827.2826.3426.5
02/13/202526.3226.626.1626.4
02/16/202526.426.9626.2826.76
02/17/202526.6226.8626.226.76
02/18/202526.7626.9226.0226.4
02/19/202526.426.7825.3426.5
02/20/202526.526.925.7626
02/23/202526.126.5225.326.26
02/24/202526.3826.3825.6625.72
02/25/202525.7426.524.7826.5
02/26/202527.3827.926.7826.88
02/27/202526.8826.8826.3226.58
03/02/202526.5826.725.7625.96
03/03/202525.9625.962525.2
03/04/202525.225.9225.125.5
03/05/202525.5426.7425.5426.74
03/06/202526.9627.826.327.74
03/09/202527.928.7427.928
03/10/202527.3228.2427.328.16
03/11/20252828.9227.3827.8
03/12/202528.0628.4427.5227.98
03/13/202528.0828.1627.7827.88
03/16/202527.8828.8627.8828.34
03/17/202528.3428.3627.628.04
03/18/20252727.3225.2425.24
03/19/202525.2426.1424.8225.6
03/20/202525.625.623.0423.4
03/23/202523.2224.2822.2823.14
03/24/202523.6624.1223.4223.92
03/25/202523.924.2223.1224
03/26/202524.125.0424.124.56
03/27/202524.7624.9823.824.84
04/01/202524.827.3224.527.32
04/02/202528.429.3226.1226.24
04/03/202526.2426.2425.4825.48
04/06/202524.625.482425.04
04/07/202525.425.825.2825.44
04/08/202525.4425.5224.8425.38
04/09/20252627.425.527.02
04/10/202527.0227.2626.126.6
04/13/202526.6628.0626.2428
04/14/20252830.127.7429.16
04/15/202529.1629.4427.1827.2
04/16/202526.929.0226.928.18
04/17/202528.1628.4827.4828.1
04/20/202528.129.627.729
04/21/202529.2629.428.128.78
04/23/202528.7828.9227.7627.76
04/24/202527.7627.9427.0427.8
04/27/20252828.9227.7628
04/28/202527.7827.7826.6827.04
04/29/202527.427.526.2627
05/01/202527.229.3827.228.9
05/04/202529.5431.4228.9430.4
05/05/202530.9831.6430.4831.28
05/06/202530.831.529.5229.68
05/07/202529.6830.6828.3229.92
05/08/202530.0231.5430.0231.02
05/11/202531.6633.9631.533.82
05/12/202533.835.8432.8833.94
05/13/202533.9434.4632.533.2
05/14/202533.633.6432.432.48
05/15/202532.4832.9231.9632.5
05/19/202532.533.643233.3
05/20/202533.6636.6233.236.62
05/21/202537.338.833.6833.74
05/22/20253434.832.333.88
05/25/202533.9834.1432.4232.42
05/26/202532.4232.730.831
05/27/202530.9631.2429.3829.5
05/28/202529.8630.6629.2629.82
05/29/202529.82302929
06/01/202529.023028.4228.7
06/02/202529.0629.228.3628.52
06/03/202528.5229.228.0229.06
06/04/202529.329.7628.7829.7
06/09/20253030.883030.24
06/10/202530.3233.2629.8433.26
06/11/202533.7635.4630.1230.14
06/12/202527.429.0827.1428
06/15/202528.130.828.0430
06/16/202530.0632.2630.0631.22
06/17/202531.0833.730.1833.2
06/18/20253434.0832.532.56
06/19/202532.8633.2832.5233
06/22/202532.7435.0232.6833.96
06/23/202533.9635.933.8234.4
06/24/202534.735.2634.0435
06/25/20253535.934.4635.48
06/26/202535.5237.6234.8836.74
06/29/202536.8439.936.8439.52
06/30/202538.540.836.5840.4
07/01/202541.641.9239.5840.42
07/02/202540.4243.6640.2842.7
07/03/202542.744.6241.7244.46
07/06/202544.464643.3444.58
07/07/202544.7645.343.6244
07/08/202543.8644.7841.641.66
07/09/202541.744.2641.743.5
07/10/202543.745.542.2242.98
07/13/202542.9646.9442.8246.06
07/15/202546.2647.2444.2844.92
07/16/202546.9847.1644.546.42
07/17/202546.4447.3844.5244.56
07/20/202544.5645.5444.2645.34
07/21/202545.7848.245.245.7
07/22/202546.0647.846.0647.22
07/23/202547.3848.1446.547.12
07/24/202547.949.446.849.4
07/27/202549.6251.3549.1449.8
07/28/202550.25149.1649.9
07/29/202550.450.444.9244.92
07/30/202544.9246.6643.7246.18
07/31/202546.34745.2845.76
08/03/202545.7646.7444.645.56
08/04/202545.5846.144.8844.94
08/05/202545.947.544.4646.32
08/06/202546.5646.744.2444.26
08/07/202544.545.6443.845.08
08/10/202545.0845.7843.7443.78
08/11/202543.844.8843.443.7
08/12/202543.744.2443.0643.28
08/13/202543.2844.6442.6844.4
08/14/202544.5245.343.4644.94
08/17/20254548.44548
08/18/202549.649.646.5848.08
08/19/202548.0452.147.2650
08/20/202550.151.0547.8650.35
08/21/202550.3552.749.3650.7
08/24/202550.650.748.848.8
08/25/202548.750.3546.2847.66
08/26/202547.6647.6645.7446.6
08/27/202546.549.3246.4449
08/28/20254949.2447.647.86
08/31/20254849.5647.8648.8
09/01/202548.849.145.148.5
09/02/202548.549.8847.749.4
09/03/202549.449.847.7449.66
09/04/202549.665148.8850.6
09/07/202550.650.648.0448.66
09/08/202549.3651.2547.5450
09/09/20255151.248.4649.68
09/10/20255052.548.7250.55
09/11/2025515148.0849.52
09/14/202549.0852.248.951.25
09/15/20255254.6551.2552.9
09/16/202552.9553.0551.6552.5
09/17/20255353.855152.55
09/18/2025535451.953.85
09/21/20255456.453.1553.8
09/22/202553.7553.8551.4552
09/23/202552.0554.751.2553.95
09/24/202554.254.95354.4
09/25/202554.555.252.854.9
09/28/202554.757.553.557.25
09/29/202557.360.356.2559
09/30/2025596257.659.55
10/01/202559.5560.357.858.55
10/02/202558.759.8556.158.15
10/05/202558.0558.957.2558.2
10/06/202558.359.155.557.4
10/07/202557.9559.6557.3559.5
10/08/202559.565.4559.2565.45
10/09/202565.2565.358.9558.95
10/12/202554.055953.157.5
10/13/20255259.655257.15
10/14/202557.1559.556.5558.9
10/15/202558.959.0556.4557.9
10/16/202558.4558.6556.657.8
10/19/202557.9560.4557.759.5
10/20/202559.6564.1558.763.05
10/21/202563.16561.663.3
10/22/202563.363.6561.2562.25
10/23/202562.564.3561.5562.6
10/26/202562.6563.661.9563.35
10/27/202563656365
10/29/20256566.263.3565.7
10/30/202565.856663.264
11/02/20256466.158.359.55
11/03/202559.6561.8558.3560.7
11/04/202561.363.25961.65
11/05/202562.862.859.961.55
11/06/202561.6563.4560.962
11/09/20256262.956061.25
11/10/202561.2561.858.2559.5
11/11/202559.565.4555.863.5
11/12/202563.563.557.1557.15
11/13/202557.258.1554.0554.05
11/16/202554.156.75454.7
11/17/20255555.453.4553.6
11/18/202553.85752.855.5
11/19/202555.556.553.8553.85
11/20/202553.8559.252.9557.15
11/23/202557.459.356.458.65
11/24/2025595956.6557
11/25/20255757.3554.955.55
11/26/202555.555654.354.3
11/27/202554.3555.354.354.75
11/30/202554.7556.854.6556.05
12/01/202556.0558.655.657
12/02/20255859.256.859.2
12/03/2025606053.353.3
12/04/202551.8555.547.9853.45
12/07/202553.4554.452.1553.45
12/08/202553.455.75354
12/09/20255454.853.2553.85
12/10/20255459.253.0553.05
12/11/202553.2554.451.2553.2
12/14/202553.258.253.255.55
12/15/202555.5558.955555
12/16/20255557.55356.5
12/17/202556.557.055656.2
12/18/202556.4556.5552.7552.75
12/21/20255354.552.454.2
12/22/202554.254.853.454.8
12/23/20255556.8554.1556.15
12/24/202556.1557.455.9557.2
12/25/202557.2557.756.257
12/28/202556.755855.4556.45
12/29/202556.256.65253.4
12/30/202553.4556.153.4554.4